BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:03:05 | - | 4.583,000 |
| 08.05.25 16:03:02 | - | 4.583,000 |
| 08.05.25 16:02:12 | - | 4.583,000 |
| 08.05.25 16:02:07 | - | 4.583,000 |
| 08.05.25 16:01:36 | - | 4.583,000 |
| 08.05.25 16:01:19 | - | 4.581,000 |
| 08.05.25 16:01:18 | - | 4.577,000 |
| 08.05.25 16:01:15 | - | 4.582,000 |
| 08.05.25 16:01:14 | - | 4.581,000 |
| 08.05.25 16:01:07 | - | 4.581,000 |
| 08.05.25 16:00:30 | - | 4.581,000 |
| 08.05.25 16:00:21 | - | 4.597,000 |
| 08.05.25 16:00:08 | - | 4.598,000 |
| 08.05.25 15:59:59 | - | 4.596,000 |
| 08.05.25 15:59:54 | - | 4.598,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:59:39 | - | 4.598,000 |
| 08.05.25 15:59:34 | - | 4.598,000 |
| 08.05.25 15:59:33 | - | 4.597,000 |
| 08.05.25 15:59:16 | - | 4.597,000 |
| 08.05.25 15:59:12 | - | 4.597,000 |
| 08.05.25 15:59:07 | - | 4.597,000 |
| 08.05.25 15:59:06 | - | 4.597,000 |
| 08.05.25 15:59:02 | - | 4.597,000 |
| 08.05.25 15:58:52 | - | 4.597,000 |
| 08.05.25 15:58:51 | - | 4.597,000 |
| 08.05.25 15:58:49 | - | 4.597,000 |
| 08.05.25 15:58:46 | - | 4.598,000 |
| 08.05.25 15:58:40 | - | 4.597,000 |
| 08.05.25 15:58:36 | - | 4.598,000 |
| 08.05.25 15:58:34 | - | 4.598,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:58:32 | - | 4.598,000 |
| 08.05.25 15:58:28 | - | 4.599,000 |
| 08.05.25 15:58:24 | - | 4.598,000 |
| 08.05.25 15:58:20 | - | 4.598,000 |
| 08.05.25 15:58:15 | - | 4.599,000 |
| 08.05.25 15:58:14 | - | 4.598,000 |
| 08.05.25 15:58:13 | - | 4.598,000 |
| 08.05.25 15:58:12 | - | 4.598,000 |
| 08.05.25 15:58:09 | - | 4.599,000 |
| 08.05.25 15:58:05 | - | 4.598,000 |
| 08.05.25 15:58:02 | - | 4.599,000 |
| 08.05.25 15:57:59 | - | 4.598,000 |
| 08.05.25 15:57:54 | - | 4.598,000 |
| 08.05.25 15:57:53 | - | 4.598,000 |
| 08.05.25 15:57:49 | - | 4.599,000 |