BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:11:43 | - | 4.570,000 |
| 08.05.25 16:11:28 | - | 4.569,000 |
| 08.05.25 16:11:09 | - | 4.570,000 |
| 08.05.25 16:10:07 | - | 4.570,000 |
| 08.05.25 16:09:42 | - | 4.571,000 |
| 08.05.25 16:09:25 | - | 4.571,000 |
| 08.05.25 16:09:21 | - | 4.569,000 |
| 08.05.25 16:08:44 | - | 4.571,000 |
| 08.05.25 16:08:41 | - | 4.569,000 |
| 08.05.25 16:08:29 | - | 4.569,000 |
| 08.05.25 16:08:22 | - | 4.571,000 |
| 08.05.25 16:08:21 | - | 4.572,000 |
| 08.05.25 16:07:32 | - | 4.571,000 |
| 08.05.25 16:07:17 | - | 4.571,000 |
| 08.05.25 16:07:11 | - | 4.571,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:07:10 | - | 4.572,000 |
| 08.05.25 16:07:09 | - | 4.571,000 |
| 08.05.25 16:07:08 | - | 4.571,000 |
| 08.05.25 16:07:07 | - | 4.579,000 |
| 08.05.25 16:07:03 | - | 4.578,000 |
| 08.05.25 16:06:28 | - | 4.579,000 |
| 08.05.25 16:06:23 | - | 4.579,000 |
| 08.05.25 16:06:04 | - | 4.579,000 |
| 08.05.25 16:05:54 | - | 4.579,000 |
| 08.05.25 16:05:41 | - | 4.579,000 |
| 08.05.25 16:05:28 | - | 4.579,000 |
| 08.05.25 16:05:27 | - | 4.576,000 |
| 08.05.25 16:05:23 | - | 4.577,000 |
| 08.05.25 16:05:07 | - | 4.583,000 |
| 08.05.25 16:05:02 | - | 4.583,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:04:51 | - | 4.583,000 |
| 08.05.25 16:04:48 | - | 4.583,000 |
| 08.05.25 16:04:44 | - | 4.583,000 |
| 08.05.25 16:04:30 | - | 4.583,000 |
| 08.05.25 16:04:21 | - | 4.584,000 |
| 08.05.25 16:04:10 | - | 4.585,000 |
| 08.05.25 16:04:04 | - | 4.584,000 |
| 08.05.25 16:04:00 | - | 4.584,000 |
| 08.05.25 16:03:46 | - | 4.584,000 |
| 08.05.25 16:03:43 | - | 4.582,000 |
| 08.05.25 16:03:30 | - | 4.583,000 |
| 08.05.25 16:03:28 | - | 4.584,000 |
| 08.05.25 16:03:19 | - | 4.583,000 |
| 08.05.25 16:03:15 | - | 4.585,000 |
| 08.05.25 16:03:10 | - | 4.584,000 |