BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:03:05 | - | 4.619,000 |
| 08.05.25 15:02:24 | - | 4.621,000 |
| 08.05.25 15:02:11 | - | 4.619,000 |
| 08.05.25 15:02:04 | - | 4.621,000 |
| 08.05.25 15:01:53 | - | 4.619,000 |
| 08.05.25 15:01:34 | - | 4.621,000 |
| 08.05.25 15:01:31 | - | 4.619,000 |
| 08.05.25 15:01:07 | - | 4.621,000 |
| 08.05.25 15:01:06 | - | 4.620,000 |
| 08.05.25 15:00:58 | - | 4.621,000 |
| 08.05.25 15:00:54 | - | 4.620,000 |
| 08.05.25 15:00:52 | - | 4.619,000 |
| 08.05.25 15:00:41 | - | 4.621,000 |
| 08.05.25 15:00:29 | - | 4.620,000 |
| 08.05.25 15:00:21 | - | 4.623,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:00:19 | - | 4.620,000 |
| 08.05.25 15:00:17 | - | 4.618,000 |
| 08.05.25 15:00:06 | - | 4.620,000 |
| 08.05.25 14:58:40 | - | 4.622,000 |
| 08.05.25 14:58:32 | - | 4.623,000 |
| 08.05.25 14:58:22 | - | 4.621,000 |
| 08.05.25 14:58:20 | - | 4.619,000 |
| 08.05.25 14:58:18 | - | 4.622,000 |
| 08.05.25 14:58:06 | - | 4.620,000 |
| 08.05.25 14:57:59 | - | 4.622,000 |
| 08.05.25 14:56:53 | - | 4.621,000 |
| 08.05.25 14:56:49 | - | 4.619,000 |
| 08.05.25 14:56:26 | - | 4.618,000 |
| 08.05.25 14:56:18 | - | 4.621,000 |
| 08.05.25 14:56:16 | - | 4.622,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:55:52 | - | 4.621,000 |
| 08.05.25 14:55:29 | - | 4.622,000 |
| 08.05.25 14:54:46 | - | 4.621,000 |
| 08.05.25 14:54:35 | - | 4.619,000 |
| 08.05.25 14:54:21 | - | 4.620,000 |
| 08.05.25 14:52:42 | - | 4.622,000 |
| 08.05.25 14:52:13 | - | 4.624,000 |
| 08.05.25 14:52:02 | - | 4.625,000 |
| 08.05.25 14:52:00 | - | 4.623,000 |
| 08.05.25 14:51:56 | - | 4.624,000 |
| 08.05.25 14:50:59 | - | 4.622,000 |
| 08.05.25 14:49:52 | - | 4.621,000 |
| 08.05.25 14:49:50 | - | 4.619,000 |
| 08.05.25 14:49:36 | - | 4.620,000 |
| 08.05.25 14:49:33 | - | 4.618,000 |