BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:45:59 | - | 4.606,000 |
| 08.05.25 15:45:35 | - | 4.604,000 |
| 08.05.25 15:45:25 | - | 4.605,000 |
| 08.05.25 15:45:08 | - | 4.604,000 |
| 08.05.25 15:45:07 | - | 4.605,000 |
| 08.05.25 15:45:01 | - | 4.604,000 |
| 08.05.25 15:44:25 | - | 4.606,000 |
| 08.05.25 15:44:22 | - | 4.604,000 |
| 08.05.25 15:44:16 | - | 4.604,000 |
| 08.05.25 15:44:14 | - | 4.604,000 |
| 08.05.25 15:42:54 | - | 4.604,000 |
| 08.05.25 15:42:53 | - | 4.603,000 |
| 08.05.25 15:42:29 | - | 4.604,000 |
| 08.05.25 15:42:23 | - | 4.602,000 |
| 08.05.25 15:42:06 | - | 4.604,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:42:02 | - | 4.602,000 |
| 08.05.25 15:41:02 | - | 4.602,000 |
| 08.05.25 15:40:57 | - | 4.602,000 |
| 08.05.25 15:40:47 | - | 4.603,000 |
| 08.05.25 15:40:45 | - | 4.603,000 |
| 08.05.25 15:40:44 | - | 4.603,000 |
| 08.05.25 15:40:29 | - | 4.601,000 |
| 08.05.25 15:40:20 | - | 4.603,000 |
| 08.05.25 15:39:42 | - | 4.600,000 |
| 08.05.25 15:39:40 | - | 4.599,000 |
| 08.05.25 15:39:37 | - | 4.601,000 |
| 08.05.25 15:39:24 | - | 4.600,000 |
| 08.05.25 15:39:23 | - | 4.599,000 |
| 08.05.25 15:39:05 | - | 4.601,000 |
| 08.05.25 15:39:00 | - | 4.601,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:38:21 | - | 4.600,000 |
| 08.05.25 15:38:15 | - | 4.599,000 |
| 08.05.25 15:37:48 | - | 4.600,000 |
| 08.05.25 15:37:42 | - | 4.600,000 |
| 08.05.25 15:36:16 | - | 4.600,000 |
| 08.05.25 15:36:11 | - | 4.563,000 |
| 08.05.25 15:36:09 | - | 4.600,000 |
| 08.05.25 15:36:08 | - | 4.595,000 |
| 08.05.25 15:36:03 | - | 4.600,000 |
| 08.05.25 15:36:01 | - | 4.573,000 |
| 08.05.25 15:35:59 | - | 4.584,000 |
| 08.05.25 15:35:50 | - | 4.584,000 |
| 08.05.25 15:35:46 | - | 4.596,000 |
| 08.05.25 15:35:45 | - | 4.590,000 |
| 08.05.25 15:35:29 | - | 4.572,000 |