BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:35:23 | - | 4.587,000 |
| 08.05.25 15:35:08 | - | 4.573,000 |
| 08.05.25 15:35:05 | - | 4.573,000 |
| 08.05.25 15:35:04 | - | 4.573,000 |
| 08.05.25 15:35:02 | - | 4.586,000 |
| 08.05.25 15:35:01 | - | 4.573,000 |
| 08.05.25 15:34:51 | - | 4.558,000 |
| 08.05.25 15:34:46 | - | 4.577,000 |
| 08.05.25 15:33:58 | - | 4.558,000 |
| 08.05.25 15:33:52 | - | 4.575,000 |
| 08.05.25 15:33:29 | - | 4.557,000 |
| 08.05.25 15:33:25 | - | 4.574,000 |
| 08.05.25 15:33:24 | - | 4.553,000 |
| 08.05.25 15:33:22 | - | 4.574,000 |
| 08.05.25 15:33:21 | - | 4.575,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:33:20 | - | 4.574,000 |
| 08.05.25 15:33:16 | - | 4.574,000 |
| 08.05.25 15:33:06 | - | 4.590,000 |
| 08.05.25 15:33:05 | - | 4.590,000 |
| 08.05.25 15:33:03 | - | 4.590,000 |
| 08.05.25 15:32:53 | - | 4.591,000 |
| 08.05.25 15:32:40 | - | 4.590,000 |
| 08.05.25 15:32:14 | - | 4.590,000 |
| 08.05.25 15:32:08 | - | 4.595,000 |
| 08.05.25 15:30:59 | - | 4.589,000 |
| 08.05.25 15:30:57 | - | 4.594,000 |
| 08.05.25 15:30:54 | - | 4.589,000 |
| 08.05.25 15:30:50 | - | 4.593,000 |
| 08.05.25 15:30:47 | - | 4.589,000 |
| 08.05.25 15:30:43 | - | 4.593,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:28:06 | - | 4.613,000 |
| 08.05.25 15:28:05 | - | 4.611,000 |
| 08.05.25 15:28:03 | - | 4.609,000 |
| 08.05.25 15:27:48 | - | 4.612,000 |
| 08.05.25 15:27:45 | - | 4.610,000 |
| 08.05.25 15:27:13 | - | 4.613,000 |
| 08.05.25 15:27:10 | - | 4.610,000 |
| 08.05.25 15:26:44 | - | 4.612,000 |
| 08.05.25 15:26:33 | - | 4.614,000 |
| 08.05.25 15:26:31 | - | 4.612,000 |
| 08.05.25 15:25:56 | - | 4.615,000 |
| 08.05.25 15:25:52 | - | 4.613,000 |
| 08.05.25 15:25:20 | - | 4.616,000 |
| 08.05.25 15:24:15 | - | 4.616,000 |
| 08.05.25 15:24:01 | - | 4.617,000 |