BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:22:09 | - | 4.589,000 |
| 08.05.25 16:21:51 | - | 4.579,000 |
| 08.05.25 16:21:45 | - | 4.584,000 |
| 08.05.25 16:21:28 | - | 4.578,000 |
| 08.05.25 16:20:41 | - | 4.577,000 |
| 08.05.25 16:19:45 | - | 4.577,000 |
| 08.05.25 16:19:39 | - | 4.577,000 |
| 08.05.25 16:19:37 | - | 4.577,000 |
| 08.05.25 16:19:30 | - | 4.577,000 |
| 08.05.25 16:19:28 | - | 4.577,000 |
| 08.05.25 16:18:00 | - | 4.577,000 |
| 08.05.25 16:17:54 | - | 4.582,000 |
| 08.05.25 16:17:53 | - | 4.578,000 |
| 08.05.25 16:17:52 | - | 4.578,000 |
| 08.05.25 16:17:49 | - | 4.578,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:17:47 | - | 4.577,000 |
| 08.05.25 16:17:44 | - | 4.577,000 |
| 08.05.25 16:17:43 | - | 4.577,000 |
| 08.05.25 16:17:41 | - | 4.577,000 |
| 08.05.25 16:17:40 | - | 4.577,000 |
| 08.05.25 16:17:27 | - | 4.577,000 |
| 08.05.25 16:17:24 | - | 4.578,000 |
| 08.05.25 16:17:21 | - | 4.578,000 |
| 08.05.25 16:17:17 | - | 4.578,000 |
| 08.05.25 16:17:15 | - | 4.578,000 |
| 08.05.25 16:17:14 | - | 4.586,000 |
| 08.05.25 16:17:09 | - | 4.578,000 |
| 08.05.25 16:16:58 | - | 4.578,000 |
| 08.05.25 16:16:41 | - | 4.575,000 |
| 08.05.25 16:16:30 | - | 4.573,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:16:08 | - | 4.573,000 |
| 08.05.25 16:15:50 | - | 4.573,000 |
| 08.05.25 16:15:49 | - | 4.564,000 |
| 08.05.25 16:15:47 | - | 4.569,000 |
| 08.05.25 16:15:20 | - | 4.568,000 |
| 08.05.25 16:14:39 | - | 4.567,000 |
| 08.05.25 16:14:25 | - | 4.571,000 |
| 08.05.25 16:14:14 | - | 4.571,000 |
| 08.05.25 16:14:13 | - | 4.571,000 |
| 08.05.25 16:14:02 | - | 4.571,000 |
| 08.05.25 16:13:52 | - | 4.572,000 |
| 08.05.25 16:13:49 | - | 4.581,000 |
| 08.05.25 16:13:29 | - | 4.572,000 |
| 08.05.25 16:12:44 | - | 4.571,000 |
| 08.05.25 16:12:25 | - | 4.570,000 |