BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:06:53 | - | 4.544,000 |
| 07.05.25 15:06:19 | - | 4.546,000 |
| 07.05.25 15:06:12 | - | 4.548,000 |
| 07.05.25 15:06:00 | - | 4.546,000 |
| 07.05.25 15:04:07 | - | 4.549,000 |
| 07.05.25 15:03:45 | - | 4.550,000 |
| 07.05.25 15:03:23 | - | 4.548,000 |
| 07.05.25 15:02:16 | - | 4.549,000 |
| 07.05.25 15:02:05 | - | 4.548,000 |
| 07.05.25 15:01:57 | - | 4.549,000 |
| 07.05.25 15:01:51 | - | 4.548,000 |
| 07.05.25 15:01:19 | - | 4.550,000 |
| 07.05.25 15:01:05 | - | 4.548,000 |
| 07.05.25 15:00:49 | - | 4.550,000 |
| 07.05.25 15:00:03 | - | 4.552,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:59:31 | - | 4.553,000 |
| 07.05.25 14:58:51 | - | 4.552,000 |
| 07.05.25 14:57:45 | - | 4.553,000 |
| 07.05.25 14:56:37 | - | 4.555,000 |
| 07.05.25 14:56:30 | - | 4.553,000 |
| 07.05.25 14:55:54 | - | 4.555,000 |
| 07.05.25 14:55:42 | - | 4.556,000 |
| 07.05.25 14:52:00 | - | 4.558,000 |
| 07.05.25 14:51:07 | - | 4.557,000 |
| 07.05.25 14:49:25 | - | 4.555,000 |
| 07.05.25 14:48:55 | - | 4.554,000 |
| 07.05.25 14:48:53 | - | 4.556,000 |
| 07.05.25 14:48:45 | - | 4.554,000 |
| 07.05.25 14:45:17 | - | 4.556,000 |
| 07.05.25 14:43:24 | - | 4.555,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:40:38 | - | 4.553,000 |
| 07.05.25 14:37:39 | - | 4.551,000 |
| 07.05.25 14:34:13 | - | 4.550,000 |
| 07.05.25 14:33:13 | - | 4.551,000 |
| 07.05.25 14:32:06 | - | 4.553,000 |
| 07.05.25 14:31:12 | - | 4.551,000 |
| 07.05.25 14:30:58 | - | 4.549,000 |
| 07.05.25 14:30:40 | - | 4.551,000 |
| 07.05.25 14:29:05 | - | 4.549,000 |
| 07.05.25 14:28:43 | - | 4.550,000 |
| 07.05.25 14:25:52 | - | 4.552,000 |
| 07.05.25 14:25:14 | - | 4.553,000 |
| 07.05.25 14:23:41 | - | 4.555,000 |
| 07.05.25 14:23:07 | - | 4.557,000 |
| 07.05.25 14:17:49 | - | 4.555,000 |