BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:29:05 | - | 4.549,000 |
| 07.05.25 14:28:43 | - | 4.550,000 |
| 07.05.25 14:25:52 | - | 4.552,000 |
| 07.05.25 14:25:14 | - | 4.553,000 |
| 07.05.25 14:23:41 | - | 4.555,000 |
| 07.05.25 14:23:07 | - | 4.557,000 |
| 07.05.25 14:17:49 | - | 4.555,000 |
| 07.05.25 14:17:29 | - | 4.553,000 |
| 07.05.25 14:16:52 | - | 4.552,000 |
| 07.05.25 14:16:43 | - | 4.553,000 |
| 07.05.25 14:16:16 | - | 4.555,000 |
| 07.05.25 14:15:57 | - | 4.553,000 |
| 07.05.25 14:15:53 | - | 4.552,000 |
| 07.05.25 14:14:39 | - | 4.550,000 |
| 07.05.25 14:14:29 | - | 4.552,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:14:22 | - | 4.553,000 |
| 07.05.25 14:14:17 | - | 4.551,000 |
| 07.05.25 14:13:46 | - | 4.553,000 |
| 07.05.25 14:13:28 | - | 4.554,000 |
| 07.05.25 14:12:53 | - | 4.553,000 |
| 07.05.25 14:12:35 | - | 4.551,000 |
| 07.05.25 14:12:22 | - | 4.550,000 |
| 07.05.25 14:11:00 | - | 4.552,000 |
| 07.05.25 14:10:49 | - | 4.550,000 |
| 07.05.25 14:10:42 | - | 4.551,000 |
| 07.05.25 14:09:20 | - | 4.553,000 |
| 07.05.25 14:09:05 | - | 4.554,000 |
| 07.05.25 14:08:44 | - | 4.556,000 |
| 07.05.25 14:08:29 | - | 4.558,000 |
| 07.05.25 14:06:28 | - | 4.560,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:06:13 | - | 4.562,000 |
| 07.05.25 14:05:34 | - | 4.563,000 |
| 07.05.25 14:04:59 | - | 4.565,000 |
| 07.05.25 13:52:05 | - | 4.567,000 |
| 07.05.25 13:50:56 | - | 4.568,000 |
| 07.05.25 13:46:06 | - | 4.567,000 |
| 07.05.25 13:45:53 | - | 4.565,000 |
| 07.05.25 13:44:11 | - | 4.564,000 |
| 07.05.25 13:42:01 | - | 4.565,000 |
| 07.05.25 13:41:38 | - | 4.568,000 |
| 07.05.25 13:41:00 | - | 4.568,000 |
| 07.05.25 13:38:51 | - | 4.568,000 |
| 07.05.25 13:37:41 | - | 4.566,000 |
| 07.05.25 13:36:27 | - | 4.568,000 |
| 07.05.25 13:33:37 | - | 4.569,000 |