BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:57:38 | - | 4.537,000 |
| 06.05.25 21:57:30 | - | 4.539,000 |
| 06.05.25 21:57:28 | - | 4.539,000 |
| 06.05.25 21:57:25 | - | 4.537,000 |
| 06.05.25 21:57:16 | - | 4.539,000 |
| 06.05.25 21:57:13 | - | 4.539,000 |
| 06.05.25 21:57:08 | - | 4.541,000 |
| 06.05.25 21:57:04 | - | 4.539,000 |
| 06.05.25 21:56:58 | - | 4.540,000 |
| 06.05.25 21:56:32 | - | 4.538,000 |
| 06.05.25 21:56:29 | - | 4.539,000 |
| 06.05.25 21:56:03 | - | 4.537,000 |
| 06.05.25 21:55:56 | - | 4.537,000 |
| 06.05.25 21:55:51 | - | 4.537,000 |
| 06.05.25 21:55:49 | - | 4.537,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:55:45 | - | 4.537,000 |
| 06.05.25 21:55:39 | - | 4.536,000 |
| 06.05.25 21:55:37 | - | 4.531,000 |
| 06.05.25 21:55:32 | - | 4.537,000 |
| 06.05.25 21:55:31 | - | 4.531,000 |
| 06.05.25 21:55:13 | - | 4.531,000 |
| 06.05.25 21:53:29 | - | 4.533,000 |
| 06.05.25 21:53:26 | - | 4.539,000 |
| 06.05.25 21:53:24 | - | 4.531,000 |
| 06.05.25 21:53:23 | - | 4.539,000 |
| 06.05.25 21:53:22 | - | 4.539,000 |
| 06.05.25 21:52:54 | - | 4.532,000 |
| 06.05.25 21:52:33 | - | 4.531,000 |
| 06.05.25 21:52:17 | - | 4.532,000 |
| 06.05.25 21:51:22 | - | 4.531,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:51:19 | - | 4.530,000 |
| 06.05.25 21:51:15 | - | 4.531,000 |
| 06.05.25 21:51:07 | - | 4.531,000 |
| 06.05.25 21:51:05 | - | 4.531,000 |
| 06.05.25 21:51:01 | - | 4.530,000 |
| 06.05.25 21:50:58 | - | 4.531,000 |
| 06.05.25 21:50:56 | - | 4.530,000 |
| 06.05.25 21:50:50 | - | 4.531,000 |
| 06.05.25 21:50:49 | - | 4.530,000 |
| 06.05.25 21:50:48 | - | 4.531,000 |
| 06.05.25 21:50:43 | - | 4.530,000 |
| 06.05.25 21:50:40 | - | 4.536,000 |
| 06.05.25 21:50:31 | - | 4.531,000 |
| 06.05.25 21:50:29 | - | 4.530,000 |
| 06.05.25 21:50:17 | - | 4.531,000 |