BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:49:06 | - | 4.552,000 |
| 06.05.25 21:49:00 | - | 4.553,000 |
| 06.05.25 21:48:57 | - | 4.552,000 |
| 06.05.25 21:48:56 | - | 4.550,000 |
| 06.05.25 21:48:52 | - | 4.550,000 |
| 06.05.25 21:48:27 | - | 4.550,000 |
| 06.05.25 21:48:23 | - | 4.547,000 |
| 06.05.25 21:47:38 | - | 4.547,000 |
| 06.05.25 21:47:33 | - | 4.549,000 |
| 06.05.25 21:47:22 | - | 4.547,000 |
| 06.05.25 21:47:20 | - | 4.550,000 |
| 06.05.25 21:47:14 | - | 4.547,000 |
| 06.05.25 21:47:12 | - | 4.550,000 |
| 06.05.25 21:47:09 | - | 4.547,000 |
| 06.05.25 21:47:07 | - | 4.550,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:47:00 | - | 4.547,000 |
| 06.05.25 21:46:59 | - | 4.550,000 |
| 06.05.25 21:46:52 | - | 4.547,000 |
| 06.05.25 21:46:51 | - | 4.550,000 |
| 06.05.25 21:44:54 | - | 4.547,000 |
| 06.05.25 21:44:46 | - | 4.547,000 |
| 06.05.25 21:44:34 | - | 4.548,000 |
| 06.05.25 21:44:30 | - | 4.547,000 |
| 06.05.25 21:44:05 | - | 4.548,000 |
| 06.05.25 21:44:01 | - | 4.548,000 |
| 06.05.25 21:43:56 | - | 4.548,000 |
| 06.05.25 21:43:52 | - | 4.548,000 |
| 06.05.25 21:43:49 | - | 4.548,000 |
| 06.05.25 21:43:45 | - | 4.548,000 |
| 06.05.25 21:43:42 | - | 4.548,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:43:39 | - | 4.548,000 |
| 06.05.25 21:43:34 | - | 4.548,000 |
| 06.05.25 21:43:27 | - | 4.547,000 |
| 06.05.25 21:43:23 | - | 4.548,000 |
| 06.05.25 21:43:20 | - | 4.548,000 |
| 06.05.25 21:42:58 | - | 4.549,000 |
| 06.05.25 21:42:44 | - | 4.548,000 |
| 06.05.25 21:42:41 | - | 4.549,000 |
| 06.05.25 21:42:37 | - | 4.548,000 |
| 06.05.25 21:41:24 | - | 4.549,000 |
| 06.05.25 21:41:21 | - | 4.548,000 |
| 06.05.25 21:40:56 | - | 4.549,000 |
| 06.05.25 21:40:43 | - | 4.549,000 |
| 06.05.25 21:40:38 | - | 4.549,000 |
| 06.05.25 21:40:31 | - | 4.549,000 |