BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:36:27 | - | 4.568,000 |
| 07.05.25 13:33:37 | - | 4.569,000 |
| 07.05.25 13:27:11 | - | 4.566,000 |
| 07.05.25 13:26:26 | - | 4.567,000 |
| 07.05.25 13:25:01 | - | 4.569,000 |
| 07.05.25 13:24:32 | - | 4.570,000 |
| 07.05.25 13:24:21 | - | 4.572,000 |
| 07.05.25 13:23:52 | - | 4.570,000 |
| 07.05.25 13:20:20 | - | 4.573,000 |
| 07.05.25 13:17:50 | - | 4.571,000 |
| 07.05.25 13:13:16 | - | 4.573,000 |
| 07.05.25 13:11:09 | - | 4.571,000 |
| 07.05.25 13:07:39 | - | 4.570,000 |
| 07.05.25 13:07:22 | - | 4.576,000 |
| 07.05.25 13:06:20 | - | 4.570,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:04:14 | - | 4.572,000 |
| 07.05.25 13:03:31 | - | 4.570,000 |
| 07.05.25 13:02:30 | - | 4.569,000 |
| 07.05.25 13:00:57 | - | 4.567,000 |
| 07.05.25 13:00:02 | - | 4.569,000 |
| 07.05.25 12:57:04 | - | 4.567,000 |
| 07.05.25 12:56:21 | - | 4.569,000 |
| 07.05.25 12:55:57 | - | 4.567,000 |
| 07.05.25 12:54:16 | - | 4.569,000 |
| 07.05.25 12:53:32 | - | 4.567,000 |
| 07.05.25 12:51:53 | - | 4.566,000 |
| 07.05.25 12:50:40 | - | 4.568,000 |
| 07.05.25 12:47:33 | - | 4.570,000 |
| 07.05.25 12:44:36 | - | 4.568,000 |
| 07.05.25 12:42:54 | - | 4.567,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:42:21 | - | 4.565,000 |
| 07.05.25 12:29:02 | - | 4.564,000 |
| 07.05.25 12:28:32 | - | 4.565,000 |
| 07.05.25 12:23:17 | - | 4.567,000 |
| 07.05.25 12:22:51 | - | 4.565,000 |
| 07.05.25 12:17:00 | - | 4.567,000 |
| 07.05.25 12:14:41 | - | 4.568,000 |
| 07.05.25 12:12:49 | - | 4.567,000 |
| 07.05.25 12:12:22 | - | 4.565,000 |
| 07.05.25 12:05:38 | - | 4.575,000 |
| 07.05.25 12:00:32 | - | 4.580,000 |
| 07.05.25 11:59:08 | - | 4.575,000 |
| 07.05.25 11:59:06 | - | 4.575,000 |
| 07.05.25 11:59:04 | - | 4.570,000 |
| 07.05.25 11:58:38 | - | 4.590,000 |