BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:39:35 | - | 4.559,000 |
| 07.05.25 11:38:38 | - | 4.558,000 |
| 07.05.25 11:37:39 | - | 4.556,000 |
| 07.05.25 11:37:14 | - | 4.558,000 |
| 07.05.25 11:33:33 | - | 4.556,000 |
| 07.05.25 11:24:25 | - | 4.559,000 |
| 07.05.25 11:23:54 | - | 4.557,000 |
| 07.05.25 11:21:49 | - | 4.559,000 |
| 07.05.25 11:21:05 | - | 4.560,000 |
| 07.05.25 11:19:55 | - | 4.562,000 |
| 07.05.25 11:18:36 | - | 4.563,000 |
| 07.05.25 11:15:15 | - | 4.562,000 |
| 07.05.25 11:13:41 | - | 4.563,000 |
| 07.05.25 11:12:44 | - | 4.562,000 |
| 07.05.25 11:12:23 | - | 4.560,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:11:06 | - | 4.562,000 |
| 07.05.25 11:07:23 | - | 4.564,000 |
| 07.05.25 11:03:17 | - | 4.561,000 |
| 07.05.25 11:02:58 | - | 4.563,000 |
| 07.05.25 11:00:58 | - | 4.561,000 |
| 07.05.25 10:58:38 | - | 4.560,000 |
| 07.05.25 10:58:15 | - | 4.561,000 |
| 07.05.25 10:55:26 | - | 4.560,000 |
| 07.05.25 10:52:45 | - | 4.558,000 |
| 07.05.25 10:52:28 | - | 4.554,000 |
| 07.05.25 10:51:37 | - | 4.556,000 |
| 07.05.25 10:50:28 | - | 4.554,000 |
| 07.05.25 10:50:12 | - | 4.552,000 |
| 07.05.25 10:49:17 | - | 4.554,000 |
| 07.05.25 10:48:59 | - | 4.556,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:47:38 | - | 4.554,000 |
| 07.05.25 10:47:18 | - | 4.556,000 |
| 07.05.25 10:46:51 | - | 4.554,000 |
| 07.05.25 10:44:34 | - | 4.556,000 |
| 07.05.25 10:44:10 | - | 4.555,000 |
| 07.05.25 10:42:23 | - | 4.556,000 |
| 07.05.25 10:40:37 | - | 4.558,000 |
| 07.05.25 10:38:40 | - | 4.556,000 |
| 07.05.25 10:37:54 | - | 4.555,000 |
| 07.05.25 10:35:13 | - | 4.557,000 |
| 07.05.25 10:33:43 | - | 4.560,000 |
| 07.05.25 10:30:44 | - | 4.559,000 |
| 07.05.25 10:29:30 | - | 4.557,000 |
| 07.05.25 10:28:29 | - | 4.559,000 |
| 07.05.25 10:27:57 | - | 4.557,000 |