BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:20:05 | - | 4.567,000 |
| 07.05.25 21:20:02 | - | 4.587,000 |
| 07.05.25 21:20:01 | - | 4.568,000 |
| 07.05.25 21:19:58 | - | 4.586,000 |
| 07.05.25 21:19:57 | - | 4.584,000 |
| 07.05.25 21:19:35 | - | 4.568,000 |
| 07.05.25 21:19:34 | - | 4.583,000 |
| 07.05.25 21:19:32 | - | 4.567,000 |
| 07.05.25 21:19:31 | - | 4.584,000 |
| 07.05.25 21:19:29 | - | 4.584,000 |
| 07.05.25 21:19:28 | - | 4.576,000 |
| 07.05.25 21:19:27 | - | 4.583,000 |
| 07.05.25 21:19:21 | - | 4.576,000 |
| 07.05.25 21:19:20 | - | 4.581,000 |
| 07.05.25 21:18:38 | - | 4.564,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:18:37 | - | 4.568,000 |
| 07.05.25 21:18:29 | - | 4.569,000 |
| 07.05.25 21:18:23 | - | 4.569,000 |
| 07.05.25 21:18:21 | - | 4.569,000 |
| 07.05.25 21:18:16 | - | 4.570,000 |
| 07.05.25 21:18:06 | - | 4.571,000 |
| 07.05.25 21:18:02 | - | 4.581,000 |
| 07.05.25 21:18:01 | - | 4.581,000 |
| 07.05.25 21:17:47 | - | 4.581,000 |
| 07.05.25 21:17:39 | - | 4.573,000 |
| 07.05.25 21:17:37 | - | 4.581,000 |
| 07.05.25 21:17:27 | - | 4.572,000 |
| 07.05.25 21:17:26 | - | 4.586,000 |
| 07.05.25 21:17:10 | - | 4.573,000 |
| 07.05.25 21:17:09 | - | 4.572,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:17:08 | - | 4.572,000 |
| 07.05.25 21:17:07 | - | 4.573,000 |
| 07.05.25 21:17:05 | - | 4.572,000 |
| 07.05.25 21:17:04 | - | 4.572,000 |
| 07.05.25 21:17:03 | - | 4.572,000 |
| 07.05.25 21:17:02 | - | 4.572,000 |
| 07.05.25 21:17:01 | - | 4.572,000 |
| 07.05.25 21:17:00 | - | 4.573,000 |
| 07.05.25 21:16:59 | - | 4.573,000 |
| 07.05.25 21:16:57 | - | 4.572,000 |
| 07.05.25 21:16:53 | - | 4.572,000 |
| 07.05.25 21:16:51 | - | 4.572,000 |
| 07.05.25 21:16:50 | - | 4.571,000 |
| 07.05.25 21:16:49 | - | 4.572,000 |
| 07.05.25 21:16:43 | - | 4.572,000 |