BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:21 | - | 4.600,000 |
| 15:38:15 | - | 4.599,000 |
| 15:37:48 | - | 4.600,000 |
| 15:37:42 | - | 4.600,000 |
| 15:36:16 | - | 4.600,000 |
| 15:36:11 | - | 4.563,000 |
| 15:36:09 | - | 4.600,000 |
| 15:36:08 | - | 4.595,000 |
| 15:36:03 | - | 4.600,000 |
| 15:36:01 | - | 4.573,000 |
| 15:35:59 | - | 4.584,000 |
| 15:35:50 | - | 4.584,000 |
| 15:35:46 | - | 4.596,000 |
| 15:35:45 | - | 4.590,000 |
| 15:35:29 | - | 4.572,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:23 | - | 4.587,000 |
| 15:35:08 | - | 4.573,000 |
| 15:35:05 | - | 4.573,000 |
| 15:35:04 | - | 4.573,000 |
| 15:35:02 | - | 4.586,000 |
| 15:35:01 | - | 4.573,000 |
| 15:34:51 | - | 4.558,000 |
| 15:34:46 | - | 4.577,000 |
| 15:33:58 | - | 4.558,000 |
| 15:33:52 | - | 4.575,000 |
| 15:33:29 | - | 4.557,000 |
| 15:33:25 | - | 4.574,000 |
| 15:33:24 | - | 4.553,000 |
| 15:33:22 | - | 4.574,000 |
| 15:33:21 | - | 4.575,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:20 | - | 4.574,000 |
| 15:33:16 | - | 4.574,000 |
| 15:33:06 | - | 4.590,000 |
| 15:33:05 | - | 4.590,000 |
| 15:33:03 | - | 4.590,000 |
| 15:32:53 | - | 4.591,000 |
| 15:32:40 | - | 4.590,000 |
| 15:32:14 | - | 4.590,000 |
| 15:32:08 | - | 4.595,000 |
| 15:30:59 | - | 4.589,000 |
| 15:30:57 | - | 4.594,000 |
| 15:30:54 | - | 4.589,000 |
| 15:30:50 | - | 4.593,000 |
| 15:30:47 | - | 4.589,000 |
| 15:30:43 | - | 4.593,000 |