eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOOKING HLDGS DL-,008

WKN A2JEXP | ISIN US09857L1089 | Aktie

Factsheet

08.05.25 20:00:50 RT

Bid: 4.621,000 EUR Size: 30 | Ask: 4.637,000 EUR Size: 30

4.621,000 EUR +1,03 % (+47,000)

Zeit	Vol. Stk.	Kurs
10:34:59	-	4.639,000
10:34:58	-	4.635,000
10:34:57	-	4.639,000
10:33:34	-	4.637,000
10:33:33	-	4.633,000
10:31:25	-	4.638,000
10:31:24	-	4.635,000
10:30:33	-	4.638,000
10:30:30	-	4.636,000
10:29:35	-	4.637,000
10:28:57	-	4.638,000
10:28:50	-	4.639,000
10:28:41	-	4.638,000
10:28:28	-	4.639,000
10:28:25	-	4.637,000

Zeit	Vol. Stk.	Kurs
10:28:21	-	4.638,000
10:28:15	-	4.639,000
10:28:13	-	4.636,000
10:28:06	-	4.639,000
10:28:00	-	4.638,000
10:27:57	-	4.639,000
10:27:23	-	4.637,000
10:27:22	-	4.634,000
10:23:31	-	4.636,000
10:22:17	-	4.634,000
10:21:42	-	4.636,000
10:21:34	-	4.638,000
10:21:29	-	4.636,000
10:21:18	-	4.638,000
10:21:17	-	4.635,000

Zeit	Vol. Stk.	Kurs
10:21:12	-	4.639,000
10:20:51	-	4.637,000
10:20:42	-	4.639,000
10:20:24	-	4.637,000
10:20:02	-	4.639,000
10:19:16	-	4.635,000
10:18:20	-	4.633,000
10:18:19	-	4.631,000
10:18:12	-	4.632,000
10:17:57	-	4.634,000
10:17:54	-	4.632,000
10:17:50	-	4.636,000
10:17:41	-	4.636,000
10:17:33	-	4.633,000
10:17:31	-	4.630,000

66
67
68
69
70
71
72
73
74