BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:10:11 | - | 4.565,000 |
| 06.05.25 18:10:08 | - | 4.564,000 |
| 06.05.25 18:10:03 | - | 4.565,000 |
| 06.05.25 18:08:18 | - | 4.565,000 |
| 06.05.25 18:06:04 | - | 4.566,000 |
| 06.05.25 18:05:24 | - | 4.565,000 |
| 06.05.25 18:04:41 | - | 4.563,000 |
| 06.05.25 18:04:39 | - | 4.563,000 |
| 06.05.25 18:04:01 | - | 4.564,000 |
| 06.05.25 18:03:58 | - | 4.563,000 |
| 06.05.25 18:03:49 | - | 4.564,000 |
| 06.05.25 18:02:38 | - | 4.563,000 |
| 06.05.25 18:02:02 | - | 4.562,000 |
| 06.05.25 18:02:00 | - | 4.563,000 |
| 06.05.25 18:01:56 | - | 4.562,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:01:54 | - | 4.563,000 |
| 06.05.25 18:01:20 | - | 4.562,000 |
| 06.05.25 18:01:05 | - | 4.561,000 |
| 06.05.25 18:00:39 | - | 4.562,000 |
| 06.05.25 18:00:37 | - | 4.561,000 |
| 06.05.25 18:00:28 | - | 4.562,000 |
| 06.05.25 18:00:13 | - | 4.561,000 |
| 06.05.25 18:00:10 | - | 4.562,000 |
| 06.05.25 18:00:02 | - | 4.561,000 |
| 06.05.25 17:59:59 | - | 4.562,000 |
| 06.05.25 17:59:21 | - | 4.561,000 |
| 06.05.25 17:59:18 | - | 4.562,000 |
| 06.05.25 17:59:08 | - | 4.562,000 |
| 06.05.25 17:58:52 | - | 4.561,000 |
| 06.05.25 17:58:48 | - | 4.562,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:58:41 | - | 4.561,000 |
| 06.05.25 17:58:30 | - | 4.562,000 |
| 06.05.25 17:58:26 | - | 4.561,000 |
| 06.05.25 17:57:39 | - | 4.562,000 |
| 06.05.25 17:57:37 | - | 4.561,000 |
| 06.05.25 17:57:14 | - | 4.562,000 |
| 06.05.25 17:57:10 | - | 4.561,000 |
| 06.05.25 17:57:05 | - | 4.562,000 |
| 06.05.25 17:56:50 | - | 4.561,000 |
| 06.05.25 17:56:46 | - | 4.562,000 |
| 06.05.25 17:56:42 | - | 4.561,000 |
| 06.05.25 17:56:28 | - | 4.562,000 |
| 06.05.25 17:55:53 | - | 4.562,000 |
| 06.05.25 17:55:51 | - | 4.562,000 |
| 06.05.25 17:55:16 | - | 4.563,000 |