BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:01:03 | - | 4.537,000 |
| 07.05.25 08:00:51 | - | 4.535,000 |
| 07.05.25 08:00:05 | - | 4.535,000 |
| 07.05.25 07:46:42 | - | 4.538,000 |
| 07.05.25 07:39:09 | - | 4.541,000 |
| 07.05.25 07:36:23 | - | 4.544,000 |
| 07.05.25 07:34:21 | - | 4.547,000 |
| 07.05.25 07:32:08 | - | 4.544,000 |
| 07.05.25 07:31:57 | - | 4.543,000 |
| 07.05.25 07:30:16 | - | 4.540,000 |
| 07.05.25 07:30:04 | - | 4.536,000 |
| 06.05.25 22:01:46 | - | 4.520,000 |
| 06.05.25 22:01:39 | - | 4.518,000 |
| 06.05.25 22:00:24 | - | 4.520,000 |
| 06.05.25 22:00:17 | - | 4.530,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:00:15 | - | 4.531,000 |
| 06.05.25 22:00:12 | - | 4.532,000 |
| 06.05.25 22:00:09 | - | 4.532,000 |
| 06.05.25 22:00:03 | - | 4.532,000 |
| 06.05.25 21:59:57 | - | 4.532,000 |
| 06.05.25 21:59:56 | - | 4.534,000 |
| 06.05.25 21:59:49 | - | 4.534,000 |
| 06.05.25 21:59:46 | - | 4.534,000 |
| 06.05.25 21:59:43 | - | 4.534,000 |
| 06.05.25 21:59:33 | - | 4.535,000 |
| 06.05.25 21:59:29 | - | 4.535,000 |
| 06.05.25 21:59:26 | - | 4.534,000 |
| 06.05.25 21:59:24 | - | 4.535,000 |
| 06.05.25 21:59:21 | - | 4.535,000 |
| 06.05.25 21:59:16 | - | 4.535,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:59:14 | - | 4.534,000 |
| 06.05.25 21:59:11 | - | 4.535,000 |
| 06.05.25 21:59:06 | - | 4.534,000 |
| 06.05.25 21:58:59 | - | 4.538,000 |
| 06.05.25 21:58:53 | - | 4.541,000 |
| 06.05.25 21:58:52 | - | 4.542,000 |
| 06.05.25 21:58:51 | - | 4.541,000 |
| 06.05.25 21:58:46 | - | 4.542,000 |
| 06.05.25 21:58:13 | - | 4.539,000 |
| 06.05.25 21:58:11 | - | 4.539,000 |
| 06.05.25 21:58:10 | - | 4.539,000 |
| 06.05.25 21:58:05 | - | 4.539,000 |
| 06.05.25 21:58:04 | - | 4.539,000 |
| 06.05.25 21:57:56 | - | 4.539,000 |
| 06.05.25 21:57:52 | - | 4.543,000 |