BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:13:54 | 2 | 4.677,00 |
| 16.05.25 10:54:22 | 1 | 4.702,00 |
| 16.05.25 10:49:08 | 5 | 4.695,00 |
| 16.05.25 10:46:33 | 1 | 4.669,00 |
| 16.05.25 10:29:06 | 3 | 4.670,00 |
| 16.05.25 10:19:07 | 4 | 4.669,00 |
| 16.05.25 09:49:32 | 2 | 4.662,00 |
| 16.05.25 09:04:29 | 1 | 4.672,00 |
| 16.05.25 08:48:52 | 1 | 4.648,00 |
| 16.05.25 08:46:07 | 3 | 4.648,00 |
| 16.05.25 08:45:10 | 1 | 4.674,00 |
| 16.05.25 08:05:39 | 1 | 4.680,00 |
| 16.05.25 07:30:49 | 1 | 4.654,00 |
| 16.05.25 07:30:01 | 1 | 4.683,00 |
| 15.05.25 21:13:52 | 1 | 4.703,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:56:28 | 1 | 4.733,00 |
| 15.05.25 19:55:46 | 1 | 4.732,00 |
| 15.05.25 19:54:31 | 1 | 4.711,00 |
| 15.05.25 19:24:57 | 1 | 4.717,00 |
| 15.05.25 18:33:50 | 1 | 4.717,00 |
| 15.05.25 18:32:09 | 3 | 4.698,00 |
| 15.05.25 18:31:04 | 2 | 4.694,00 |
| 15.05.25 18:07:37 | 1 | 4.692,00 |
| 15.05.25 18:05:03 | 1 | 4.691,00 |
| 15.05.25 17:36:26 | 1 | 4.706,00 |
| 15.05.25 16:57:22 | 1 | 4.691,00 |
| 15.05.25 16:45:25 | 1 | 4.671,00 |
| 15.05.25 16:13:22 | 1 | 4.652,00 |
| 15.05.25 15:48:54 | 1 | 4.652,00 |
| 15.05.25 15:40:01 | 1 | 4.677,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:37:25 | 2 | 4.686,00 |
| 15.05.25 15:28:10 | 3 | 4.644,00 |
| 15.05.25 15:17:23 | 2 | 4.620,00 |
| 15.05.25 14:29:55 | 5 | 4.623,00 |
| 15.05.25 14:24:38 | 1 | 4.641,00 |
| 15.05.25 14:23:52 | 1 | 4.641,00 |
| 15.05.25 14:23:02 | 1 | 4.623,00 |
| 15.05.25 14:01:00 | 1 | 4.621,00 |
| 15.05.25 12:58:50 | 2 | 4.640,00 |
| 15.05.25 12:05:27 | 1 | 4.640,00 |
| 15.05.25 11:42:26 | 1 | 4.616,00 |
| 15.05.25 11:32:57 | 1 | 4.616,00 |
| 15.05.25 11:29:59 | 6 | 4.635,00 |
| 15.05.25 11:29:51 | 3 | 4.612,00 |
| 15.05.25 11:29:38 | 6 | 4.610,00 |