BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:34:11 | 1 | 3.378,00 |
08.05.24 16:34:01 | 2 | 3.372,00 |
08.05.24 16:30:08 | 5 | 3.367,00 |
08.05.24 16:19:25 | 1 | 3.368,00 |
08.05.24 15:46:32 | 2 | 3.365,00 |
08.05.24 15:38:08 | 1 | 3.359,00 |
08.05.24 15:23:43 | 1 | 3.321,00 |
08.05.24 15:22:30 | 1 | 3.347,00 |
08.05.24 15:04:58 | 1 | 3.334,00 |
08.05.24 13:57:26 | 1 | 3.359,00 |
08.05.24 13:57:15 | 1 | 3.346,00 |
08.05.24 12:02:29 | 2 | 3.367,00 |
08.05.24 12:02:17 | 1 | 3.348,00 |
08.05.24 11:57:28 | 1 | 3.367,00 |
08.05.24 11:55:39 | 3 | 3.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:55:00 | 1 | 3.363,00 |
08.05.24 10:51:54 | 10 | 3.356,00 |
08.05.24 10:02:23 | 10 | 3.345,00 |
08.05.24 09:57:30 | 1 | 3.345,00 |
08.05.24 09:53:18 | 10 | 3.340,00 |
08.05.24 09:49:05 | 3 | 3.335,00 |
08.05.24 09:48:57 | 2 | 3.336,00 |
08.05.24 09:47:53 | 1 | 3.336,00 |
08.05.24 09:46:15 | 1 | 3.345,00 |
08.05.24 09:33:20 | 1 | 3.350,00 |
08.05.24 09:06:49 | 10 | 3.345,00 |
08.05.24 08:00:27 | 1 | 3.370,00 |
08.05.24 08:00:04 | 2 | 3.345,00 |
07.05.24 21:59:18 | 1 | 3.357,00 |
07.05.24 20:21:39 | 3 | 3.348,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:06:27 | 2 | 3.352,00 |
07.05.24 19:57:25 | 2 | 3.351,00 |
07.05.24 18:09:59 | 4 | 3.345,00 |
07.05.24 17:38:45 | 1 | 3.352,00 |
07.05.24 17:29:17 | 6 | 3.350,00 |
07.05.24 17:25:37 | 1 | 3.349,00 |
07.05.24 17:04:35 | 1 | 3.348,00 |
07.05.24 17:02:20 | 1 | 3.347,00 |
07.05.24 17:01:26 | 1 | 3.348,00 |
07.05.24 16:58:24 | 1 | 3.349,00 |
07.05.24 16:56:53 | 1 | 3.336,00 |
07.05.24 16:52:05 | 1 | 3.333,00 |
07.05.24 16:04:35 | 4 | 3.340,00 |
07.05.24 15:38:05 | 1 | 3.302,00 |
07.05.24 15:36:45 | 2 | 3.314,00 |