BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:30:45 | 2 | 4.685,00 |
| 13.05.25 16:20:01 | 14 | 4.710,00 |
| 13.05.25 16:19:23 | 14 | 4.709,00 |
| 13.05.25 16:12:30 | 5 | 4.680,00 |
| 13.05.25 16:09:41 | 1 | 4.709,00 |
| 13.05.25 16:09:03 | 1 | 4.709,00 |
| 13.05.25 16:08:18 | 1 | 4.687,00 |
| 13.05.25 16:04:24 | 5 | 4.692,00 |
| 13.05.25 15:57:16 | 12 | 4.680,00 |
| 13.05.25 15:51:04 | 2 | 4.680,00 |
| 13.05.25 15:45:34 | 1 | 4.679,00 |
| 13.05.25 15:45:24 | 1 | 4.651,00 |
| 13.05.25 15:36:27 | 1 | 4.616,00 |
| 13.05.25 15:36:04 | 1 | 4.669,00 |
| 13.05.25 15:19:36 | 6 | 4.668,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:51:54 | 6 | 4.676,00 |
| 13.05.25 14:50:54 | 5 | 4.675,00 |
| 13.05.25 14:45:54 | 3 | 4.694,00 |
| 13.05.25 14:45:32 | 3 | 4.697,00 |
| 13.05.25 14:12:33 | 3 | 4.669,00 |
| 13.05.25 14:11:14 | 2 | 4.669,00 |
| 13.05.25 14:08:01 | 4 | 4.673,00 |
| 13.05.25 13:59:47 | 2 | 4.696,00 |
| 13.05.25 13:55:48 | 1 | 4.667,00 |
| 13.05.25 13:50:42 | 3 | 4.692,00 |
| 13.05.25 12:59:06 | 6 | 4.681,00 |
| 13.05.25 10:20:54 | 1 | 4.639,00 |
| 13.05.25 10:00:20 | 5 | 4.650,00 |
| 13.05.25 09:30:22 | 1 | 4.650,00 |
| 13.05.25 08:21:42 | 1 | 4.650,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:03:05 | 1 | 4.680,00 |
| 13.05.25 08:02:46 | 1 | 4.680,00 |
| 13.05.25 08:01:23 | 2 | 4.640,00 |
| 13.05.25 08:00:07 | 1 | 4.650,00 |
| 13.05.25 07:30:11 | 6 | 4.680,00 |
| 12.05.25 21:48:51 | 1 | 4.667,00 |
| 12.05.25 21:42:04 | 2 | 4.641,00 |
| 12.05.25 20:17:22 | 3 | 4.684,00 |
| 12.05.25 20:12:14 | 1 | 4.695,00 |
| 12.05.25 19:20:29 | 1 | 4.686,00 |
| 12.05.25 19:20:17 | 1 | 4.660,00 |
| 12.05.25 18:40:20 | 1 | 4.677,00 |
| 12.05.25 18:03:57 | 1 | 4.683,00 |
| 12.05.25 17:42:51 | 1 | 4.656,00 |
| 12.05.25 17:34:34 | 1 | 4.650,00 |