BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:55:55 | 1 | 4.665,00 |
| 14.05.25 14:21:13 | 1 | 4.665,00 |
| 14.05.25 14:09:14 | 1 | 4.685,00 |
| 14.05.25 14:07:38 | 1 | 4.685,00 |
| 14.05.25 13:28:06 | 5 | 4.680,00 |
| 14.05.25 13:07:45 | 1 | 4.666,00 |
| 14.05.25 12:12:39 | 1 | 4.671,00 |
| 14.05.25 12:11:20 | 1 | 4.644,00 |
| 14.05.25 12:04:03 | 1 | 4.643,00 |
| 14.05.25 11:56:18 | 1 | 4.643,00 |
| 14.05.25 11:56:18 | 1 | 4.643,00 |
| 14.05.25 11:01:54 | 4 | 4.663,00 |
| 14.05.25 10:55:33 | 1 | 4.664,00 |
| 14.05.25 10:53:59 | 1 | 4.665,00 |
| 14.05.25 09:52:21 | 1 | 4.717,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:08:17 | 2 | 4.705,00 |
| 14.05.25 09:04:21 | 2 | 4.705,00 |
| 14.05.25 08:42:35 | 1 | 4.724,00 |
| 14.05.25 08:28:14 | 1 | 4.698,00 |
| 14.05.25 08:25:18 | 1 | 4.695,00 |
| 14.05.25 08:05:28 | 1 | 4.700,00 |
| 14.05.25 08:02:29 | 3 | 4.714,00 |
| 14.05.25 07:30:08 | 1 | 4.726,00 |
| 13.05.25 21:13:57 | 4 | 4.732,00 |
| 13.05.25 20:50:49 | 1 | 4.741,00 |
| 13.05.25 20:34:01 | 2 | 4.744,00 |
| 13.05.25 20:06:45 | 1 | 4.735,00 |
| 13.05.25 20:05:32 | 4 | 4.735,00 |
| 13.05.25 19:37:19 | 3 | 4.746,00 |
| 13.05.25 19:37:08 | 2 | 4.746,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:15:27 | 1 | 4.729,00 |
| 13.05.25 19:01:05 | 3 | 4.714,00 |
| 13.05.25 18:51:23 | 2 | 4.714,00 |
| 13.05.25 18:38:56 | 2 | 4.694,00 |
| 13.05.25 18:34:44 | 3 | 4.693,00 |
| 13.05.25 18:30:46 | 5 | 4.705,00 |
| 13.05.25 18:09:13 | 4 | 4.710,00 |
| 13.05.25 18:01:46 | 1 | 4.700,00 |
| 13.05.25 17:58:16 | 1 | 4.701,00 |
| 13.05.25 17:39:39 | 1 | 4.704,00 |
| 13.05.25 17:36:51 | 1 | 4.727,00 |
| 13.05.25 17:15:27 | 5 | 4.719,00 |
| 13.05.25 17:03:21 | 1 | 4.699,00 |
| 13.05.25 16:53:03 | 2 | 4.682,00 |
| 13.05.25 16:48:43 | 1 | 4.668,00 |