BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:19:55 | 1 | 3.456,00 |
16.05.24 09:11:17 | 10 | 3.468,00 |
16.05.24 09:08:08 | 2 | 3.464,00 |
16.05.24 08:42:49 | 1 | 3.499,00 |
16.05.24 08:28:26 | 2 | 3.475,00 |
16.05.24 08:15:14 | 2 | 3.477,00 |
16.05.24 08:00:01 | 4 | 3.476,00 |
15.05.24 20:46:12 | 1 | 3.481,00 |
15.05.24 20:40:15 | 1 | 3.481,00 |
15.05.24 20:26:12 | 1 | 3.479,00 |
15.05.24 19:58:24 | 2 | 3.466,00 |
15.05.24 19:48:59 | 1 | 3.465,00 |
15.05.24 19:19:15 | 10 | 3.473,00 |
15.05.24 19:16:44 | 10 | 3.474,00 |
15.05.24 18:49:51 | 10 | 3.467,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:50:50 | 1 | 3.469,00 |
15.05.24 17:41:51 | 2 | 3.475,00 |
15.05.24 17:36:14 | 1 | 3.460,00 |
15.05.24 16:40:02 | 5 | 3.479,00 |
15.05.24 16:16:33 | 2 | 3.489,00 |
15.05.24 15:51:07 | 1 | 3.500,00 |
15.05.24 15:47:57 | 1 | 3.499,00 |
15.05.24 15:42:20 | 2 | 3.489,00 |
15.05.24 15:40:22 | 6 | 3.502,00 |
15.05.24 15:39:53 | 1 | 3.477,00 |
15.05.24 15:39:39 | 9 | 3.476,00 |
15.05.24 15:37:20 | 3 | 3.493,00 |
15.05.24 15:16:30 | 1 | 3.483,00 |
15.05.24 14:12:08 | 1 | 3.503,00 |
15.05.24 14:02:08 | 1 | 3.506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:01:02 | 1 | 3.493,00 |
15.05.24 13:45:38 | 3 | 3.492,00 |
15.05.24 13:01:10 | 1 | 3.508,00 |
15.05.24 13:00:46 | 1 | 3.490,00 |
15.05.24 12:11:09 | 1 | 3.527,00 |
15.05.24 12:04:27 | 1 | 3.527,00 |
15.05.24 11:57:56 | 1 | 3.502,00 |
15.05.24 11:16:58 | 1 | 3.506,00 |
15.05.24 11:07:08 | 1 | 3.523,00 |
15.05.24 11:07:08 | 1 | 3.526,00 |
15.05.24 11:00:43 | 2 | 3.507,00 |
15.05.24 10:39:29 | 1 | 3.545,00 |
15.05.24 09:34:26 | 1 | 3.545,00 |
15.05.24 09:30:40 | 1 | 3.541,00 |
15.05.24 09:30:34 | 3 | 3.541,00 |