BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:45:21 | 1 | 3.525,00 |
10.05.24 16:39:40 | 1 | 3.533,00 |
10.05.24 16:34:57 | 2 | 3.530,00 |
10.05.24 16:27:57 | 2 | 3.523,00 |
10.05.24 16:22:01 | 4 | 3.530,00 |
10.05.24 16:19:59 | 1 | 3.528,00 |
10.05.24 16:18:45 | 2 | 3.525,00 |
10.05.24 16:13:55 | 1 | 3.523,00 |
10.05.24 16:11:05 | 6 | 3.519,00 |
10.05.24 15:55:42 | 1 | 3.523,00 |
10.05.24 15:40:07 | 1 | 3.518,00 |
10.05.24 14:57:29 | 2 | 3.509,00 |
10.05.24 14:54:57 | 13 | 3.526,00 |
10.05.24 14:53:55 | 10 | 3.527,00 |
10.05.24 14:52:28 | 5 | 3.528,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:49:53 | 1 | 3.529,00 |
10.05.24 14:39:09 | 1 | 3.528,00 |
10.05.24 14:39:08 | 2 | 3.527,00 |
10.05.24 14:38:29 | 1 | 3.519,00 |
10.05.24 14:01:09 | 1 | 3.521,00 |
10.05.24 13:37:07 | 1 | 3.523,00 |
10.05.24 13:34:09 | 2 | 3.524,00 |
10.05.24 12:44:10 | 1 | 3.507,00 |
10.05.24 12:44:10 | 3 | 3.507,00 |
10.05.24 12:30:00 | 2 | 3.510,00 |
10.05.24 12:28:42 | 1 | 3.527,00 |
10.05.24 12:15:57 | 4 | 3.514,00 |
10.05.24 12:15:32 | 10 | 3.520,00 |
10.05.24 12:01:26 | 1 | 3.527,00 |
10.05.24 11:48:38 | 1 | 3.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:05:16 | 1 | 3.520,00 |
10.05.24 10:07:17 | 2 | 3.527,00 |
10.05.24 10:04:58 | 2 | 3.521,00 |
10.05.24 10:03:50 | 2 | 3.521,00 |
10.05.24 09:59:16 | 2 | 3.521,00 |
10.05.24 09:34:53 | 1 | 3.527,00 |
10.05.24 09:33:58 | 2 | 3.527,00 |
10.05.24 09:32:18 | 2 | 3.527,00 |
10.05.24 09:27:17 | 1 | 3.527,00 |
10.05.24 09:25:29 | 2 | 3.521,00 |
10.05.24 09:25:18 | 2 | 3.521,00 |
10.05.24 09:21:53 | 1 | 3.521,00 |
10.05.24 09:19:16 | 1 | 3.527,00 |
10.05.24 09:15:24 | 1 | 3.521,00 |
10.05.24 09:11:49 | 4 | 3.515,00 |