BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:20:51 | 1 | 3.298,00 |
03.05.24 11:15:56 | 1 | 3.298,00 |
03.05.24 11:12:08 | 1 | 3.298,00 |
03.05.24 10:59:17 | 1 | 3.294,00 |
03.05.24 10:59:16 | 1 | 3.294,00 |
03.05.24 10:59:16 | 1 | 3.294,00 |
03.05.24 10:59:15 | 1 | 3.294,00 |
03.05.24 10:59:14 | 1 | 3.294,00 |
03.05.24 10:59:14 | 1 | 3.294,00 |
03.05.24 10:59:13 | 1 | 3.294,00 |
03.05.24 10:59:03 | 3 | 3.294,00 |
03.05.24 10:35:43 | 1 | 3.298,00 |
03.05.24 09:57:25 | 2 | 3.285,00 |
03.05.24 09:13:34 | 3 | 3.285,00 |
03.05.24 09:12:14 | 10 | 3.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:46:17 | 1 | 3.289,00 |
03.05.24 08:08:00 | 5 | 3.292,00 |
03.05.24 08:07:33 | 2 | 3.293,00 |
03.05.24 08:02:44 | 2 | 3.299,00 |
03.05.24 08:00:10 | 1 | 3.301,00 |
02.05.24 21:44:40 | 10 | 3.212,00 |
02.05.24 20:58:52 | 1 | 3.217,00 |
02.05.24 20:57:58 | 1 | 3.217,00 |
02.05.24 20:57:21 | 1 | 3.217,00 |
02.05.24 19:59:52 | 1 | 3.201,00 |
02.05.24 19:41:19 | 1 | 3.188,00 |
02.05.24 18:19:09 | 2 | 3.177,00 |
02.05.24 18:15:14 | 1 | 3.197,00 |
02.05.24 17:52:01 | 2 | 3.171,00 |
02.05.24 17:48:51 | 1 | 3.165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:48:51 | 1 | 3.165,00 |
02.05.24 17:48:51 | 3 | 3.180,00 |
02.05.24 16:49:36 | 1 | 3.190,00 |
02.05.24 16:07:28 | 1 | 3.190,00 |
02.05.24 16:05:39 | 1 | 3.195,00 |
02.05.24 16:00:58 | 4 | 3.207,00 |
02.05.24 16:00:22 | 1 | 3.208,00 |
02.05.24 16:00:03 | 1 | 3.212,00 |
02.05.24 15:59:58 | 2 | 3.206,00 |
02.05.24 15:59:45 | 1 | 3.205,00 |
02.05.24 15:58:54 | 1 | 3.202,00 |
02.05.24 15:58:43 | 1 | 3.202,00 |
02.05.24 15:54:36 | 5 | 3.182,00 |
02.05.24 15:48:19 | 1 | 3.210,00 |
02.05.24 15:43:29 | 6 | 3.200,00 |