BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:41:22 | 1 | 4.740,00 |
| 23.05.25 08:05:31 | 3 | 4.700,00 |
| 23.05.25 08:05:27 | 1 | 4.740,00 |
| 23.05.25 08:05:25 | 1 | 4.740,00 |
| 23.05.25 08:00:20 | 1 | 4.740,00 |
| 23.05.25 07:32:48 | 1 | 4.728,00 |
| 22.05.25 21:34:04 | 1 | 4.735,00 |
| 22.05.25 20:49:14 | 5 | 4.721,00 |
| 22.05.25 20:34:22 | 1 | 4.737,00 |
| 22.05.25 20:25:33 | 1 | 4.740,00 |
| 22.05.25 20:10:12 | 1 | 4.709,00 |
| 22.05.25 19:18:31 | 1 | 4.705,00 |
| 22.05.25 19:10:10 | 1 | 4.720,00 |
| 22.05.25 19:09:26 | 1 | 4.720,00 |
| 22.05.25 19:08:17 | 1 | 4.704,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:47:02 | 3 | 4.692,00 |
| 22.05.25 18:46:43 | 1 | 4.715,00 |
| 22.05.25 18:05:02 | 3 | 4.692,00 |
| 22.05.25 18:03:19 | 1 | 4.692,00 |
| 22.05.25 17:09:06 | 1 | 4.690,00 |
| 22.05.25 17:01:58 | 1 | 4.699,00 |
| 22.05.25 16:44:13 | 3 | 4.685,00 |
| 22.05.25 16:44:09 | 30 | 4.685,00 |
| 22.05.25 16:31:50 | 1 | 4.710,00 |
| 22.05.25 16:24:17 | 2 | 4.709,00 |
| 22.05.25 16:17:34 | 1 | 4.677,00 |
| 22.05.25 16:08:01 | 1 | 4.716,00 |
| 22.05.25 16:07:20 | 1 | 4.716,00 |
| 22.05.25 16:01:59 | 1 | 4.700,00 |
| 22.05.25 16:01:43 | 2 | 4.699,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:45:31 | 1 | 4.674,00 |
| 22.05.25 15:40:25 | 1 | 4.699,00 |
| 22.05.25 15:36:05 | 1 | 4.699,00 |
| 22.05.25 15:00:49 | 2 | 4.676,00 |
| 22.05.25 14:16:28 | 1 | 4.661,00 |
| 22.05.25 13:26:29 | 1 | 4.674,00 |
| 22.05.25 12:06:38 | 1 | 4.676,00 |
| 22.05.25 11:39:52 | 1 | 4.699,00 |
| 22.05.25 10:50:55 | 3 | 4.679,00 |
| 22.05.25 10:06:21 | 1 | 4.690,00 |
| 22.05.25 10:00:05 | 1 | 4.680,00 |
| 22.05.25 09:59:20 | 1 | 4.680,00 |
| 22.05.25 09:59:03 | 2 | 4.662,00 |
| 22.05.25 09:58:43 | 2 | 4.662,00 |
| 22.05.25 09:58:24 | 1 | 4.662,00 |