BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:24:55 | 7 | 3.450,00 |
17.05.24 09:22:49 | 1 | 3.435,00 |
17.05.24 08:36:49 | 3 | 3.450,00 |
17.05.24 08:07:54 | 1 | 3.440,00 |
17.05.24 08:01:55 | 1 | 3.441,00 |
16.05.24 20:59:31 | 1 | 3.445,00 |
16.05.24 20:55:28 | 2 | 3.450,00 |
16.05.24 16:42:17 | 3 | 3.475,00 |
16.05.24 16:36:40 | 3 | 3.469,00 |
16.05.24 16:18:37 | 4 | 3.469,00 |
16.05.24 16:04:09 | 1 | 3.480,00 |
16.05.24 15:45:03 | 2 | 3.481,00 |
16.05.24 15:44:54 | 2 | 3.481,00 |
16.05.24 15:36:16 | 1 | 3.485,00 |
16.05.24 15:15:56 | 1 | 3.484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:51:19 | 5 | 3.493,00 |
16.05.24 14:51:09 | 1 | 3.491,00 |
16.05.24 14:43:02 | 8 | 3.487,00 |
16.05.24 14:42:40 | 1 | 3.481,00 |
16.05.24 14:40:07 | 6 | 3.486,00 |
16.05.24 14:35:06 | 1 | 3.481,00 |
16.05.24 14:23:05 | 1 | 3.486,00 |
16.05.24 13:31:41 | 8 | 3.488,00 |
16.05.24 12:56:39 | 5 | 3.488,00 |
16.05.24 12:47:00 | 1 | 3.466,00 |
16.05.24 12:35:23 | 1 | 3.488,00 |
16.05.24 12:35:13 | 1 | 3.485,00 |
16.05.24 12:34:12 | 1 | 3.485,00 |
16.05.24 12:34:06 | 1 | 3.480,00 |
16.05.24 12:34:01 | 2 | 3.479,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:34:01 | 1 | 3.479,00 |
16.05.24 12:33:40 | 1 | 3.479,00 |
16.05.24 12:33:31 | 1 | 3.479,00 |
16.05.24 12:33:25 | 1 | 3.479,00 |
16.05.24 12:32:56 | 1 | 3.479,00 |
16.05.24 12:32:46 | 1 | 3.479,00 |
16.05.24 12:25:48 | 1 | 3.479,00 |
16.05.24 12:25:31 | 2 | 3.479,00 |
16.05.24 12:25:30 | 1 | 3.479,00 |
16.05.24 11:54:58 | 1 | 3.479,00 |
16.05.24 11:37:14 | 2 | 3.479,00 |
16.05.24 10:59:27 | 2 | 3.481,00 |
16.05.24 10:56:57 | 1 | 3.480,00 |
16.05.24 10:45:34 | 1 | 3.455,00 |
16.05.24 10:40:26 | 2 | 3.483,00 |