BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:17:48 | 2 | 4.664,00 |
| 21.05.25 08:14:42 | 1 | 4.668,00 |
| 21.05.25 08:05:51 | 1 | 4.659,00 |
| 21.05.25 08:00:30 | 1 | 4.675,00 |
| 21.05.25 07:30:48 | 1 | 4.655,00 |
| 20.05.25 20:46:56 | 5 | 4.710,00 |
| 20.05.25 20:46:41 | 6 | 4.689,00 |
| 20.05.25 20:31:59 | 1 | 4.710,00 |
| 20.05.25 20:24:32 | 2 | 4.709,00 |
| 20.05.25 20:17:59 | 1 | 4.708,00 |
| 20.05.25 19:25:00 | 3 | 4.700,00 |
| 20.05.25 19:24:54 | 1 | 4.731,00 |
| 20.05.25 16:33:33 | 1 | 4.771,00 |
| 20.05.25 15:45:25 | 1 | 4.752,00 |
| 20.05.25 15:39:45 | 1 | 4.757,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:38:56 | 1 | 4.757,00 |
| 20.05.25 15:36:15 | 1 | 4.775,00 |
| 20.05.25 15:30:49 | 2 | 4.715,00 |
| 20.05.25 15:20:22 | 2 | 4.787,00 |
| 20.05.25 15:16:42 | 2 | 4.787,00 |
| 20.05.25 15:01:23 | 1 | 4.759,00 |
| 20.05.25 15:01:06 | 4 | 4.760,00 |
| 20.05.25 14:55:22 | 1 | 4.784,00 |
| 20.05.25 14:38:04 | 1 | 4.756,00 |
| 20.05.25 14:37:16 | 1 | 4.784,00 |
| 20.05.25 14:36:10 | 3 | 4.757,00 |
| 20.05.25 14:35:45 | 1 | 4.787,00 |
| 20.05.25 14:01:58 | 2 | 4.758,00 |
| 20.05.25 12:07:21 | 1 | 4.776,00 |
| 20.05.25 11:55:42 | 5 | 4.776,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:48:42 | 4 | 4.777,00 |
| 20.05.25 11:36:22 | 3 | 4.745,00 |
| 20.05.25 11:35:37 | 1 | 4.773,00 |
| 20.05.25 10:26:16 | 1 | 4.773,00 |
| 20.05.25 10:06:06 | 2 | 4.749,00 |
| 20.05.25 09:17:09 | 1 | 4.758,00 |
| 20.05.25 09:16:43 | 2 | 4.757,00 |
| 20.05.25 08:47:12 | 1 | 4.757,00 |
| 20.05.25 08:15:40 | 1 | 4.757,00 |
| 20.05.25 08:04:09 | 3 | 4.742,00 |
| 20.05.25 08:03:34 | 1 | 4.767,00 |
| 20.05.25 08:01:04 | 1 | 4.769,00 |
| 20.05.25 07:58:56 | 1 | 4.758,00 |
| 19.05.25 20:25:40 | 1 | 4.756,00 |
| 19.05.25 20:19:30 | 1 | 4.774,00 |