BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:54:07 | 1 | 4.776,00 |
| 16.05.25 20:43:14 | 1 | 4.767,00 |
| 16.05.25 19:56:55 | 1 | 4.772,00 |
| 16.05.25 19:17:00 | 6 | 4.761,00 |
| 16.05.25 19:16:59 | 12 | 4.761,00 |
| 16.05.25 19:16:58 | 12 | 4.761,00 |
| 16.05.25 19:16:53 | 30 | 4.761,00 |
| 16.05.25 18:53:39 | 2 | 4.749,00 |
| 16.05.25 18:48:54 | 3 | 4.749,00 |
| 16.05.25 18:48:31 | 1 | 4.772,00 |
| 16.05.25 18:26:24 | 1 | 4.776,00 |
| 16.05.25 17:55:08 | 1 | 4.750,00 |
| 16.05.25 17:10:43 | 2 | 4.747,00 |
| 16.05.25 17:00:36 | 3 | 4.727,00 |
| 16.05.25 17:00:01 | 1 | 4.733,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:48:23 | 1 | 4.732,00 |
| 16.05.25 16:48:15 | 1 | 4.717,00 |
| 16.05.25 16:00:26 | 1 | 4.717,00 |
| 16.05.25 15:45:34 | 1 | 4.671,00 |
| 16.05.25 15:41:45 | 1 | 4.703,00 |
| 16.05.25 15:36:05 | 1 | 4.714,00 |
| 16.05.25 15:18:03 | 6 | 4.686,00 |
| 16.05.25 15:18:03 | 6 | 4.686,00 |
| 16.05.25 15:17:49 | 6 | 4.686,00 |
| 16.05.25 15:09:45 | 4 | 4.683,00 |
| 16.05.25 14:47:10 | 1 | 4.685,00 |
| 16.05.25 14:47:10 | 2 | 4.686,00 |
| 16.05.25 14:34:23 | 3 | 4.686,00 |
| 16.05.25 14:31:02 | 6 | 4.708,00 |
| 16.05.25 14:17:00 | 6 | 4.696,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:57:10 | 1 | 4.694,00 |
| 16.05.25 13:31:42 | 2 | 4.688,00 |
| 16.05.25 13:25:02 | 1 | 4.683,00 |
| 16.05.25 13:24:54 | 2 | 4.682,00 |
| 16.05.25 13:24:54 | 2 | 4.682,00 |
| 16.05.25 13:04:41 | 1 | 4.664,00 |
| 16.05.25 13:01:30 | 1 | 4.662,00 |
| 16.05.25 12:58:44 | 2 | 4.680,00 |
| 16.05.25 12:56:08 | 1 | 4.683,00 |
| 16.05.25 12:41:46 | 1 | 4.666,00 |
| 16.05.25 11:52:50 | 1 | 4.683,00 |
| 16.05.25 11:33:05 | 2 | 4.671,00 |
| 16.05.25 11:20:03 | 1 | 4.662,00 |
| 16.05.25 11:14:11 | 1 | 4.672,00 |
| 16.05.25 11:14:09 | 7 | 4.672,00 |