BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:05:06 | 1 | 3.515,00 |
10.05.24 08:17:29 | 1 | 3.529,00 |
10.05.24 08:06:24 | 2 | 3.518,00 |
10.05.24 08:06:23 | 1 | 3.529,00 |
10.05.24 08:01:12 | 1 | 3.529,00 |
10.05.24 08:00:07 | 10 | 3.529,00 |
09.05.24 19:31:09 | 10 | 3.500,00 |
09.05.24 19:15:59 | 2 | 3.490,00 |
09.05.24 18:59:12 | 3 | 3.477,00 |
09.05.24 18:59:01 | 16 | 3.472,00 |
09.05.24 18:57:49 | 2 | 3.470,00 |
09.05.24 16:24:26 | 4 | 3.456,00 |
09.05.24 16:20:31 | 2 | 3.452,00 |
09.05.24 16:04:22 | 1 | 3.420,00 |
09.05.24 15:45:44 | 1 | 3.413,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:39:10 | 2 | 3.403,00 |
09.05.24 15:36:12 | 1 | 3.393,00 |
09.05.24 15:35:03 | 3 | 3.400,00 |
09.05.24 15:30:41 | 16 | 3.383,00 |
09.05.24 14:21:13 | 1 | 3.399,00 |
09.05.24 13:31:09 | 2 | 3.381,00 |
09.05.24 12:54:11 | 2 | 3.381,00 |
09.05.24 11:10:11 | 2 | 3.398,00 |
09.05.24 10:12:53 | 3 | 3.370,00 |
09.05.24 10:12:49 | 1 | 3.388,00 |
09.05.24 10:01:39 | 10 | 3.380,00 |
09.05.24 10:00:17 | 1 | 3.376,00 |
09.05.24 09:59:57 | 2 | 3.377,00 |
09.05.24 09:30:14 | 6 | 3.375,00 |
09.05.24 09:30:14 | 1 | 3.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:25:58 | 1 | 3.375,00 |
09.05.24 09:22:51 | 2 | 3.375,00 |
09.05.24 09:05:58 | 10 | 3.385,00 |
09.05.24 08:26:01 | 1 | 3.402,00 |
09.05.24 08:00:05 | 4 | 3.400,00 |
08.05.24 21:50:33 | 4 | 3.400,00 |
08.05.24 19:30:09 | 1 | 3.377,00 |
08.05.24 18:44:00 | 1 | 3.373,00 |
08.05.24 17:14:42 | 1 | 3.379,00 |
08.05.24 17:11:59 | 2 | 3.378,00 |
08.05.24 16:58:14 | 1 | 3.384,00 |
08.05.24 16:54:23 | 3 | 3.380,00 |
08.05.24 16:53:59 | 1 | 3.390,00 |
08.05.24 16:46:28 | 2 | 3.379,00 |
08.05.24 16:40:10 | 1 | 3.378,00 |