BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:17:23 | 2 | 4.620,00 |
| 15.05.25 14:29:55 | 5 | 4.623,00 |
| 15.05.25 14:24:38 | 1 | 4.641,00 |
| 15.05.25 14:23:52 | 1 | 4.641,00 |
| 15.05.25 14:23:02 | 1 | 4.623,00 |
| 15.05.25 14:01:00 | 1 | 4.621,00 |
| 15.05.25 12:58:50 | 2 | 4.640,00 |
| 15.05.25 12:05:27 | 1 | 4.640,00 |
| 15.05.25 11:42:26 | 1 | 4.616,00 |
| 15.05.25 11:32:57 | 1 | 4.616,00 |
| 15.05.25 11:29:59 | 6 | 4.635,00 |
| 15.05.25 11:29:51 | 3 | 4.612,00 |
| 15.05.25 11:29:38 | 6 | 4.610,00 |
| 15.05.25 11:20:55 | 1 | 4.640,00 |
| 15.05.25 11:19:38 | 6 | 4.620,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:35:13 | 2 | 4.630,00 |
| 15.05.25 10:27:54 | 3 | 4.630,00 |
| 15.05.25 10:27:29 | 1 | 4.670,00 |
| 15.05.25 09:35:12 | 1 | 4.670,00 |
| 15.05.25 09:30:58 | 1 | 4.670,00 |
| 15.05.25 09:30:41 | 1 | 4.670,00 |
| 15.05.25 09:30:34 | 2 | 4.670,00 |
| 15.05.25 08:58:48 | 1 | 4.630,00 |
| 15.05.25 08:00:47 | 1 | 4.670,00 |
| 14.05.25 21:06:53 | 1 | 4.681,00 |
| 14.05.25 20:17:49 | 1 | 4.670,00 |
| 14.05.25 20:07:53 | 1 | 4.633,00 |
| 14.05.25 19:37:59 | 1 | 4.669,00 |
| 14.05.25 18:53:35 | 3 | 4.641,00 |
| 14.05.25 18:53:32 | 1 | 4.673,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:44:00 | 1 | 4.683,00 |
| 14.05.25 18:42:01 | 3 | 4.657,00 |
| 14.05.25 18:29:35 | 1 | 4.668,00 |
| 14.05.25 16:42:32 | 1 | 4.681,00 |
| 14.05.25 16:40:53 | 6 | 4.683,00 |
| 14.05.25 16:34:28 | 1 | 4.688,00 |
| 14.05.25 16:25:47 | 1 | 4.658,00 |
| 14.05.25 15:45:29 | 1 | 4.666,00 |
| 14.05.25 15:36:21 | 1 | 4.658,00 |
| 14.05.25 15:36:05 | 1 | 4.719,00 |
| 14.05.25 15:26:21 | 3 | 4.675,00 |
| 14.05.25 15:26:21 | 4 | 4.675,00 |
| 14.05.25 15:07:15 | 1 | 4.655,00 |
| 14.05.25 14:57:19 | 1 | 4.675,00 |
| 14.05.25 14:56:42 | 1 | 4.675,00 |