BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:12:33 | 3 | 4.669,00 |
| 13.05.25 14:11:14 | 2 | 4.669,00 |
| 13.05.25 14:08:01 | 4 | 4.673,00 |
| 13.05.25 13:59:47 | 2 | 4.696,00 |
| 13.05.25 13:55:48 | 1 | 4.667,00 |
| 13.05.25 13:50:42 | 3 | 4.692,00 |
| 13.05.25 12:59:06 | 6 | 4.681,00 |
| 13.05.25 10:20:54 | 1 | 4.639,00 |
| 13.05.25 10:00:20 | 5 | 4.650,00 |
| 13.05.25 09:30:22 | 1 | 4.650,00 |
| 13.05.25 08:21:42 | 1 | 4.650,00 |
| 13.05.25 08:03:05 | 1 | 4.680,00 |
| 13.05.25 08:02:46 | 1 | 4.680,00 |
| 13.05.25 08:01:23 | 2 | 4.640,00 |
| 13.05.25 08:00:07 | 1 | 4.650,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:30:11 | 6 | 4.680,00 |
| 12.05.25 21:48:51 | 1 | 4.667,00 |
| 12.05.25 21:42:04 | 2 | 4.641,00 |
| 12.05.25 20:17:22 | 3 | 4.684,00 |
| 12.05.25 20:12:14 | 1 | 4.695,00 |
| 12.05.25 19:20:29 | 1 | 4.686,00 |
| 12.05.25 19:20:17 | 1 | 4.660,00 |
| 12.05.25 18:40:20 | 1 | 4.677,00 |
| 12.05.25 18:03:57 | 1 | 4.683,00 |
| 12.05.25 17:42:51 | 1 | 4.656,00 |
| 12.05.25 17:34:34 | 1 | 4.650,00 |
| 12.05.25 17:18:19 | 1 | 4.669,00 |
| 12.05.25 17:12:08 | 1 | 4.646,00 |
| 12.05.25 16:15:59 | 2 | 4.643,00 |
| 12.05.25 16:15:50 | 30 | 4.643,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:15:50 | 3 | 4.643,00 |
| 12.05.25 16:08:42 | 1 | 4.594,00 |
| 12.05.25 15:55:24 | 1 | 4.635,00 |
| 12.05.25 15:46:07 | 1 | 4.642,00 |
| 12.05.25 15:45:58 | 1 | 4.623,00 |
| 12.05.25 15:44:52 | 3 | 4.643,00 |
| 12.05.25 15:37:22 | 1 | 4.625,00 |
| 12.05.25 15:36:26 | 1 | 4.625,00 |
| 12.05.25 15:36:04 | 1 | 4.647,00 |
| 12.05.25 15:34:45 | 18 | 4.569,00 |
| 12.05.25 15:33:07 | 15 | 4.580,00 |
| 12.05.25 15:27:04 | 1 | 4.700,00 |
| 12.05.25 14:41:39 | 1 | 4.710,00 |
| 12.05.25 14:18:50 | 2 | 4.710,00 |
| 12.05.25 14:10:20 | 2 | 4.720,00 |