BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:05:37 | 1 | 4.573,00 |
| 12.05.25 08:01:15 | 1 | 4.600,00 |
| 12.05.25 08:00:49 | 1 | 4.560,00 |
| 12.05.25 07:31:35 | 6 | 4.600,00 |
| 12.05.25 07:30:24 | 1 | 4.600,00 |
| 09.05.25 20:51:59 | 2 | 4.502,00 |
| 09.05.25 19:43:38 | 1 | 4.500,00 |
| 09.05.25 19:40:54 | 9 | 4.530,00 |
| 09.05.25 17:56:02 | 1 | 4.522,00 |
| 09.05.25 17:40:22 | 1 | 4.528,00 |
| 09.05.25 17:00:01 | 1 | 4.510,00 |
| 09.05.25 16:56:32 | 1 | 4.516,00 |
| 09.05.25 16:52:51 | 2 | 4.480,00 |
| 09.05.25 16:44:01 | 1 | 4.479,00 |
| 09.05.25 16:34:04 | 1 | 4.479,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:29:01 | 3 | 4.460,00 |
| 09.05.25 16:28:59 | 3 | 4.488,00 |
| 09.05.25 16:23:40 | 2 | 4.488,00 |
| 09.05.25 16:23:40 | 2 | 4.500,00 |
| 09.05.25 16:23:11 | 1 | 4.508,00 |
| 09.05.25 16:11:03 | 2 | 4.504,00 |
| 09.05.25 16:06:48 | 2 | 4.512,00 |
| 09.05.25 16:06:48 | 3 | 4.512,00 |
| 09.05.25 16:06:30 | 1 | 4.547,00 |
| 09.05.25 16:00:08 | 1 | 4.579,00 |
| 09.05.25 15:57:05 | 1 | 4.568,00 |
| 09.05.25 15:54:48 | 1 | 4.577,00 |
| 09.05.25 15:51:13 | 1 | 4.546,00 |
| 09.05.25 15:48:27 | 1 | 4.545,00 |
| 09.05.25 15:45:37 | 1 | 4.591,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:45:27 | 1 | 4.541,00 |
| 09.05.25 15:41:08 | 1 | 4.595,00 |
| 09.05.25 15:36:26 | 1 | 4.540,00 |
| 09.05.25 15:36:06 | 1 | 4.599,00 |
| 09.05.25 15:35:37 | 1 | 4.621,00 |
| 09.05.25 15:31:18 | 3 | 4.546,00 |
| 09.05.25 15:31:07 | 1 | 4.622,00 |
| 09.05.25 15:09:24 | 1 | 4.595,00 |
| 09.05.25 14:25:14 | 1 | 4.595,00 |
| 09.05.25 13:37:28 | 1 | 4.565,00 |
| 09.05.25 13:29:09 | 4 | 4.586,00 |
| 09.05.25 13:19:47 | 2 | 4.585,00 |
| 09.05.25 13:06:43 | 6 | 4.580,00 |
| 09.05.25 11:58:56 | 1 | 4.580,00 |
| 09.05.25 11:50:45 | 6 | 4.575,00 |