BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:59:07 | 1 | 4.710,00 |
| 12.05.25 13:51:23 | 5 | 4.710,00 |
| 12.05.25 13:50:39 | 3 | 4.710,00 |
| 12.05.25 13:24:20 | 1 | 4.700,00 |
| 12.05.25 13:19:17 | 1 | 4.730,00 |
| 12.05.25 13:18:30 | 1 | 4.730,00 |
| 12.05.25 13:18:03 | 2 | 4.730,00 |
| 12.05.25 13:17:41 | 1 | 4.700,00 |
| 12.05.25 12:56:59 | 1 | 4.730,00 |
| 12.05.25 12:39:28 | 2 | 4.700,00 |
| 12.05.25 12:39:26 | 2 | 4.699,00 |
| 12.05.25 12:39:21 | 2 | 4.699,00 |
| 12.05.25 12:38:03 | 2 | 4.699,00 |
| 12.05.25 12:25:21 | 8 | 4.690,00 |
| 12.05.25 12:24:32 | 6 | 4.689,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:59:14 | 2 | 4.660,00 |
| 12.05.25 11:48:49 | 2 | 4.660,00 |
| 12.05.25 11:48:49 | 2 | 4.660,00 |
| 12.05.25 11:34:32 | 1 | 4.689,00 |
| 12.05.25 11:17:51 | 1 | 4.660,00 |
| 12.05.25 10:50:40 | 1 | 4.689,00 |
| 12.05.25 10:40:47 | 1 | 4.689,00 |
| 12.05.25 10:38:46 | 1 | 4.660,00 |
| 12.05.25 10:28:01 | 2 | 4.689,00 |
| 12.05.25 10:18:44 | 5 | 4.660,00 |
| 12.05.25 10:15:27 | 1 | 4.660,00 |
| 12.05.25 10:14:29 | 1 | 4.660,00 |
| 12.05.25 09:58:21 | 6 | 4.689,00 |
| 12.05.25 09:53:42 | 1 | 4.660,00 |
| 12.05.25 09:52:27 | 1 | 4.689,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:52:18 | 1 | 4.689,00 |
| 12.05.25 09:51:56 | 2 | 4.680,00 |
| 12.05.25 09:49:51 | 7 | 4.680,00 |
| 12.05.25 09:32:47 | 3 | 4.651,00 |
| 12.05.25 09:31:22 | 1 | 4.651,00 |
| 12.05.25 09:18:46 | 6 | 4.677,00 |
| 12.05.25 09:13:52 | 6 | 4.651,00 |
| 12.05.25 09:13:40 | 6 | 4.650,00 |
| 12.05.25 09:12:01 | 1 | 4.650,00 |
| 12.05.25 09:06:51 | 6 | 4.620,00 |
| 12.05.25 09:06:11 | 20 | 4.599,00 |
| 12.05.25 09:04:17 | 6 | 4.598,00 |
| 12.05.25 08:50:55 | 2 | 4.573,00 |
| 12.05.25 08:22:37 | 2 | 4.598,00 |
| 12.05.25 08:05:53 | 1 | 4.600,00 |