BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:04:50 | 6 | 4.652,00 |
| 08.05.25 11:02:59 | 3 | 4.655,00 |
| 08.05.25 10:49:41 | 2 | 4.651,00 |
| 08.05.25 10:44:16 | 1 | 4.648,00 |
| 08.05.25 10:42:00 | 1 | 4.673,00 |
| 08.05.25 10:15:54 | 1 | 4.642,00 |
| 08.05.25 10:09:42 | 1 | 4.633,00 |
| 08.05.25 10:00:05 | 2 | 4.641,00 |
| 08.05.25 10:00:01 | 2 | 4.641,00 |
| 08.05.25 10:00:01 | 2 | 4.641,00 |
| 08.05.25 10:00:00 | 1 | 4.641,00 |
| 08.05.25 09:48:15 | 1 | 4.659,00 |
| 08.05.25 09:41:35 | 1 | 4.659,00 |
| 08.05.25 09:38:57 | 1 | 4.659,00 |
| 08.05.25 09:31:12 | 1 | 4.645,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:33:16 | 3 | 4.636,00 |
| 08.05.25 08:33:03 | 1 | 4.662,00 |
| 08.05.25 08:00:38 | 1 | 4.632,00 |
| 08.05.25 08:00:16 | 1 | 4.658,00 |
| 08.05.25 08:00:04 | 1 | 4.658,00 |
| 07.05.25 21:53:33 | 2 | 4.566,00 |
| 07.05.25 21:42:53 | 7 | 4.600,00 |
| 07.05.25 21:13:24 | 1 | 4.591,00 |
| 07.05.25 21:13:07 | 2 | 4.590,00 |
| 07.05.25 21:11:20 | 2 | 4.590,00 |
| 07.05.25 19:48:21 | 4 | 4.566,00 |
| 07.05.25 19:21:52 | 1 | 4.590,00 |
| 07.05.25 17:46:26 | 1 | 4.595,00 |
| 07.05.25 17:38:05 | 3 | 4.574,00 |
| 07.05.25 17:37:50 | 1 | 4.593,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:35:03 | 5 | 4.595,00 |
| 07.05.25 17:13:16 | 2 | 4.589,00 |
| 07.05.25 16:04:26 | 30 | 4.555,00 |
| 07.05.25 15:51:26 | 1 | 4.521,00 |
| 07.05.25 15:49:24 | 1 | 4.568,00 |
| 07.05.25 15:40:17 | 1 | 4.564,00 |
| 07.05.25 15:39:30 | 1 | 4.582,00 |
| 07.05.25 15:37:46 | 1 | 4.583,00 |
| 07.05.25 15:13:23 | 1 | 4.570,00 |
| 07.05.25 15:12:20 | 1 | 4.570,00 |
| 07.05.25 15:11:14 | 1 | 4.544,00 |
| 07.05.25 13:53:07 | 1 | 4.593,00 |
| 07.05.25 13:40:45 | 3 | 4.567,00 |
| 07.05.25 13:40:21 | 1 | 4.593,00 |
| 07.05.25 12:47:31 | 2 | 4.569,00 |