BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:29:35 | 1 | 4.668,00 |
| 14.05.25 16:42:32 | 1 | 4.681,00 |
| 14.05.25 16:40:53 | 6 | 4.683,00 |
| 14.05.25 16:34:28 | 1 | 4.688,00 |
| 14.05.25 16:25:47 | 1 | 4.658,00 |
| 14.05.25 15:45:29 | 1 | 4.666,00 |
| 14.05.25 15:36:21 | 1 | 4.658,00 |
| 14.05.25 15:36:05 | 1 | 4.719,00 |
| 14.05.25 15:26:21 | 3 | 4.675,00 |
| 14.05.25 15:26:21 | 4 | 4.675,00 |
| 14.05.25 15:07:15 | 1 | 4.655,00 |
| 14.05.25 14:57:19 | 1 | 4.675,00 |
| 14.05.25 14:56:42 | 1 | 4.675,00 |
| 14.05.25 14:55:55 | 1 | 4.665,00 |
| 14.05.25 14:21:13 | 1 | 4.665,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:09:14 | 1 | 4.685,00 |
| 14.05.25 14:07:38 | 1 | 4.685,00 |
| 14.05.25 13:28:06 | 5 | 4.680,00 |
| 14.05.25 13:07:45 | 1 | 4.666,00 |
| 14.05.25 12:12:39 | 1 | 4.671,00 |
| 14.05.25 12:11:20 | 1 | 4.644,00 |
| 14.05.25 12:04:03 | 1 | 4.643,00 |
| 14.05.25 11:56:18 | 1 | 4.643,00 |
| 14.05.25 11:56:18 | 1 | 4.643,00 |
| 14.05.25 11:01:54 | 4 | 4.663,00 |
| 14.05.25 10:55:33 | 1 | 4.664,00 |
| 14.05.25 10:53:59 | 1 | 4.665,00 |
| 14.05.25 09:52:21 | 1 | 4.717,00 |
| 14.05.25 09:08:17 | 2 | 4.705,00 |
| 14.05.25 09:04:21 | 2 | 4.705,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:42:35 | 1 | 4.724,00 |
| 14.05.25 08:28:14 | 1 | 4.698,00 |
| 14.05.25 08:25:18 | 1 | 4.695,00 |
| 14.05.25 08:05:28 | 1 | 4.700,00 |
| 14.05.25 08:02:29 | 3 | 4.714,00 |
| 14.05.25 07:30:08 | 1 | 4.726,00 |