BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:47:22 | 3 | 4.569,00 |
| 07.05.25 12:05:12 | 10 | 4.580,00 |
| 07.05.25 11:58:57 | 20 | 4.580,00 |
| 07.05.25 11:58:36 | 126 | 4.590,00 |
| 07.05.25 11:56:54 | 3 | 4.586,00 |
| 07.05.25 11:51:46 | 1 | 4.587,00 |
| 07.05.25 11:42:12 | 3 | 4.561,00 |
| 07.05.25 11:06:23 | 1 | 4.587,00 |
| 07.05.25 10:47:27 | 1 | 4.582,00 |
| 07.05.25 10:04:08 | 1 | 4.590,00 |
| 07.05.25 10:03:06 | 1 | 4.592,00 |
| 07.05.25 10:01:28 | 1 | 4.560,00 |
| 07.05.25 09:40:07 | 1 | 4.559,00 |
| 07.05.25 09:31:46 | 1 | 4.560,00 |
| 07.05.25 09:31:25 | 1 | 4.585,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:14 | 1 | 4.586,00 |
| 07.05.25 09:23:14 | 1 | 4.565,00 |
| 07.05.25 08:39:26 | 1 | 4.590,00 |
| 07.05.25 08:12:33 | 1 | 4.590,00 |
| 07.05.25 08:03:33 | 1 | 4.590,00 |
| 07.05.25 08:02:37 | 1 | 4.590,00 |
| 07.05.25 08:00:49 | 1 | 4.550,00 |
| 07.05.25 07:30:12 | 1 | 4.550,00 |
| 06.05.25 21:42:04 | 1 | 4.571,00 |
| 06.05.25 21:27:28 | 1 | 4.554,00 |
| 06.05.25 21:16:52 | 3 | 4.555,00 |
| 06.05.25 20:56:14 | 3 | 4.548,00 |
| 06.05.25 20:56:08 | 1 | 4.590,00 |
| 06.05.25 20:55:15 | 1 | 4.579,00 |
| 06.05.25 20:23:38 | 1 | 4.594,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:16:46 | 1 | 4.552,00 |
| 06.05.25 18:43:35 | 1 | 4.559,00 |
| 06.05.25 18:20:20 | 1 | 4.570,00 |
| 06.05.25 18:14:13 | 1 | 4.564,00 |
| 06.05.25 18:10:35 | 1 | 4.561,00 |
| 06.05.25 17:05:35 | 1 | 4.572,00 |
| 06.05.25 16:44:04 | 1 | 4.564,00 |
| 06.05.25 16:37:57 | 4 | 4.562,00 |
| 06.05.25 16:00:57 | 3 | 4.524,00 |
| 06.05.25 16:00:15 | 2 | 4.533,00 |
| 06.05.25 16:00:08 | 1 | 4.573,00 |
| 06.05.25 15:51:04 | 11 | 4.536,00 |
| 06.05.25 15:45:34 | 1 | 4.538,00 |
| 06.05.25 15:36:27 | 1 | 4.554,00 |
| 06.05.25 15:36:06 | 1 | 4.609,00 |