BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:53:16 | 1 | 4.554,00 |
| 02.05.25 18:53:15 | 1 | 4.554,00 |
| 02.05.25 18:53:15 | 1 | 4.554,00 |
| 02.05.25 18:53:14 | 1 | 4.554,00 |
| 02.05.25 18:53:14 | 1 | 4.554,00 |
| 02.05.25 18:53:13 | 1 | 4.554,00 |
| 02.05.25 18:53:13 | 1 | 4.554,00 |
| 02.05.25 18:53:12 | 3 | 4.554,00 |
| 02.05.25 18:53:06 | 1 | 4.554,00 |
| 02.05.25 18:42:45 | 3 | 4.553,00 |
| 02.05.25 18:42:04 | 1 | 4.553,00 |
| 02.05.25 18:41:43 | 1 | 4.525,00 |
| 02.05.25 18:41:01 | 1 | 4.553,00 |
| 02.05.25 18:39:22 | 1 | 4.541,00 |
| 02.05.25 18:39:13 | 1 | 4.540,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:29:50 | 1 | 4.550,00 |
| 02.05.25 17:21:38 | 1 | 4.534,00 |
| 02.05.25 17:05:35 | 1 | 4.518,00 |
| 02.05.25 17:00:00 | 1 | 4.534,00 |
| 02.05.25 16:56:57 | 3 | 4.507,00 |
| 02.05.25 16:55:57 | 1 | 4.525,00 |
| 02.05.25 16:55:51 | 1 | 4.525,00 |
| 02.05.25 16:53:34 | 2 | 4.507,00 |
| 02.05.25 16:27:34 | 1 | 4.514,00 |
| 02.05.25 16:27:15 | 1 | 4.513,00 |
| 02.05.25 16:09:34 | 50 | 4.538,00 |
| 02.05.25 16:09:32 | 30 | 4.538,00 |
| 02.05.25 16:08:20 | 2 | 4.537,00 |
| 02.05.25 16:07:12 | 1 | 4.578,00 |
| 02.05.25 16:05:19 | 1 | 4.576,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:00:32 | 3 | 4.539,00 |
| 02.05.25 16:00:09 | 1 | 4.576,00 |
| 02.05.25 15:53:51 | 1 | 4.582,00 |
| 02.05.25 15:53:26 | 2 | 4.528,00 |
| 02.05.25 15:49:40 | 1 | 4.572,00 |
| 02.05.25 15:49:34 | 1 | 4.550,00 |
| 02.05.25 15:49:07 | 3 | 4.550,00 |
| 02.05.25 15:44:17 | 1 | 4.562,00 |
| 02.05.25 15:40:39 | 1 | 4.553,00 |
| 02.05.25 15:40:23 | 1 | 4.599,00 |
| 02.05.25 15:40:07 | 1 | 4.554,00 |
| 02.05.25 15:37:54 | 3 | 4.575,00 |
| 02.05.25 15:09:01 | 1 | 4.562,00 |
| 02.05.25 14:56:07 | 2 | 4.550,00 |
| 02.05.25 14:31:56 | 15 | 4.525,00 |