BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:11:42 | 1 | 4.570,00 |
| 06.05.25 14:04:00 | 1 | 4.570,00 |
| 06.05.25 13:40:01 | 2 | 4.570,00 |
| 06.05.25 13:28:36 | 1 | 4.570,00 |
| 06.05.25 13:26:22 | 4 | 4.549,00 |
| 06.05.25 13:26:21 | 4 | 4.549,00 |
| 06.05.25 13:11:00 | 3 | 4.549,00 |
| 06.05.25 13:10:42 | 3 | 4.548,00 |
| 06.05.25 12:58:50 | 2 | 4.548,00 |
| 06.05.25 11:52:52 | 3 | 4.548,00 |
| 06.05.25 11:45:25 | 1 | 4.529,00 |
| 06.05.25 11:14:21 | 1 | 4.529,00 |
| 06.05.25 11:11:28 | 3 | 4.529,00 |
| 06.05.25 10:29:28 | 3 | 4.528,00 |
| 06.05.25 10:23:16 | 2 | 4.536,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:23:14 | 2 | 4.536,00 |
| 06.05.25 10:20:04 | 2 | 4.537,00 |
| 06.05.25 10:17:22 | 2 | 4.544,00 |
| 06.05.25 10:10:14 | 2 | 4.529,00 |
| 06.05.25 10:01:21 | 1 | 4.554,00 |
| 06.05.25 09:59:44 | 6 | 4.527,00 |
| 06.05.25 09:59:43 | 1 | 4.527,00 |
| 06.05.25 09:41:08 | 1 | 4.528,00 |
| 06.05.25 09:37:44 | 1 | 4.530,00 |
| 06.05.25 09:31:46 | 1 | 4.534,00 |
| 06.05.25 09:30:32 | 1 | 4.560,00 |
| 06.05.25 08:28:52 | 1 | 4.572,00 |
| 06.05.25 08:25:47 | 1 | 4.571,00 |
| 06.05.25 08:13:53 | 1 | 4.570,00 |
| 06.05.25 08:00:51 | 1 | 4.542,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:38:15 | 1 | 4.570,00 |
| 05.05.25 21:58:33 | 1 | 4.584,00 |
| 05.05.25 21:58:33 | 2 | 4.584,00 |
| 05.05.25 21:58:31 | 2 | 4.584,00 |
| 05.05.25 21:25:58 | 6 | 4.585,00 |
| 05.05.25 20:47:11 | 1 | 4.617,00 |
| 05.05.25 20:34:59 | 5 | 4.616,00 |
| 05.05.25 20:23:31 | 1 | 4.616,00 |
| 05.05.25 20:02:05 | 1 | 4.582,00 |
| 05.05.25 19:38:21 | 1 | 4.604,00 |
| 05.05.25 19:37:19 | 1 | 4.609,00 |
| 05.05.25 19:35:48 | 1 | 4.582,00 |
| 05.05.25 19:29:15 | 1 | 4.604,00 |
| 05.05.25 19:12:24 | 1 | 4.600,00 |
| 05.05.25 18:27:27 | 1 | 4.614,00 |