BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:45:31 | 1 | 4.606,00 |
| 05.05.25 16:58:39 | 4 | 4.583,00 |
| 05.05.25 16:52:45 | 2 | 4.576,00 |
| 05.05.25 16:51:41 | 1 | 4.612,00 |
| 05.05.25 16:51:24 | 1 | 4.606,00 |
| 05.05.25 16:46:20 | 2 | 4.577,00 |
| 05.05.25 16:34:21 | 2 | 4.599,00 |
| 05.05.25 16:26:03 | 3 | 4.579,00 |
| 05.05.25 16:13:18 | 1 | 4.578,00 |
| 05.05.25 16:05:07 | 1 | 4.583,00 |
| 05.05.25 16:01:36 | 3 | 4.607,00 |
| 05.05.25 16:00:34 | 1 | 4.638,00 |
| 05.05.25 15:59:39 | 1 | 4.600,00 |
| 05.05.25 15:55:52 | 1 | 4.599,00 |
| 05.05.25 15:46:09 | 1 | 4.599,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:45:50 | 1 | 4.571,00 |
| 05.05.25 15:36:35 | 1 | 4.556,00 |
| 05.05.25 15:36:09 | 1 | 4.593,00 |
| 05.05.25 15:30:32 | 2 | 4.571,00 |
| 05.05.25 15:11:54 | 1 | 4.566,00 |
| 05.05.25 15:08:41 | 1 | 4.566,00 |
| 05.05.25 15:07:39 | 1 | 4.540,00 |
| 05.05.25 14:48:09 | 1 | 4.561,00 |
| 05.05.25 14:41:26 | 2 | 4.554,00 |
| 05.05.25 14:05:24 | 1 | 4.555,00 |
| 05.05.25 13:24:10 | 1 | 4.532,00 |
| 05.05.25 13:01:00 | 1 | 4.539,00 |
| 05.05.25 12:26:27 | 3 | 4.550,00 |
| 05.05.25 12:26:23 | 3 | 4.551,00 |
| 05.05.25 12:08:30 | 1 | 4.539,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:58:30 | 1 | 4.567,00 |
| 05.05.25 11:22:54 | 2 | 4.571,00 |
| 05.05.25 10:46:56 | 4 | 4.573,00 |
| 05.05.25 10:44:30 | 1 | 4.550,00 |
| 05.05.25 10:37:45 | 1 | 4.570,00 |
| 05.05.25 09:33:47 | 1 | 4.564,00 |
| 05.05.25 09:31:12 | 2 | 4.563,00 |
| 05.05.25 09:21:20 | 1 | 4.565,00 |
| 05.05.25 09:20:52 | 2 | 4.564,00 |
| 05.05.25 09:20:52 | 2 | 4.564,00 |
| 05.05.25 09:20:52 | 2 | 4.564,00 |
| 05.05.25 09:11:43 | 2 | 4.569,00 |
| 05.05.25 09:09:43 | 2 | 4.569,00 |
| 05.05.25 08:58:51 | 1 | 4.569,00 |
| 05.05.25 08:40:44 | 1 | 4.574,00 |