BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:37:28 | 1 | 4.565,00 |
| 09.05.25 13:29:09 | 4 | 4.586,00 |
| 09.05.25 13:19:47 | 2 | 4.585,00 |
| 09.05.25 13:06:43 | 6 | 4.580,00 |
| 09.05.25 11:58:56 | 1 | 4.580,00 |
| 09.05.25 11:50:45 | 6 | 4.575,00 |
| 09.05.25 11:48:31 | 6 | 4.570,00 |
| 09.05.25 11:36:46 | 1 | 4.570,00 |
| 09.05.25 11:19:50 | 1 | 4.570,00 |
| 09.05.25 11:10:04 | 6 | 4.550,00 |
| 09.05.25 10:59:57 | 6 | 4.577,00 |
| 09.05.25 10:49:42 | 1 | 4.580,00 |
| 09.05.25 10:49:42 | 4 | 4.585,00 |
| 09.05.25 10:48:34 | 1 | 4.586,00 |
| 09.05.25 10:48:34 | 4 | 4.586,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:46:27 | 4 | 4.586,00 |
| 09.05.25 10:42:26 | 4 | 4.586,00 |
| 09.05.25 10:41:45 | 4 | 4.586,00 |
| 09.05.25 10:21:29 | 2 | 4.582,00 |
| 09.05.25 10:19:00 | 1 | 4.590,00 |
| 09.05.25 10:18:57 | 3 | 4.591,00 |
| 09.05.25 10:16:54 | 1 | 4.607,00 |
| 09.05.25 10:07:11 | 2 | 4.607,00 |
| 09.05.25 09:41:13 | 6 | 4.600,00 |
| 09.05.25 09:22:52 | 3 | 4.600,00 |
| 09.05.25 09:21:55 | 3 | 4.601,00 |
| 09.05.25 08:48:23 | 1 | 4.620,00 |
| 09.05.25 08:07:49 | 1 | 4.596,00 |
| 09.05.25 08:05:24 | 1 | 4.623,00 |
| 09.05.25 08:00:50 | 1 | 4.597,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:00:30 | 1 | 4.623,00 |
| 09.05.25 07:30:42 | 1 | 4.595,00 |
| 09.05.25 07:30:11 | 1 | 4.592,00 |
| 08.05.25 21:37:52 | 2 | 4.628,00 |
| 08.05.25 21:37:51 | 30 | 4.628,00 |
| 08.05.25 21:37:51 | 37 | 4.628,00 |
| 08.05.25 21:37:29 | 30 | 4.628,00 |
| 08.05.25 19:57:52 | 1 | 4.638,00 |
| 08.05.25 19:17:20 | 1 | 4.645,00 |
| 08.05.25 18:44:53 | 1 | 4.648,00 |
| 08.05.25 18:41:27 | 2 | 4.653,00 |
| 08.05.25 18:20:15 | 1 | 4.650,00 |
| 08.05.25 17:09:13 | 1 | 4.579,00 |
| 08.05.25 16:54:20 | 1 | 4.562,00 |
| 08.05.25 16:36:01 | 1 | 4.584,00 |