BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:06:44 | 3 | 3.181,00 |
02.05.24 08:03:55 | 1 | 3.200,00 |
02.05.24 08:00:19 | 1 | 3.200,00 |
02.05.24 08:00:11 | 6 | 3.200,00 |
30.04.24 21:19:37 | 2 | 3.250,00 |
30.04.24 20:27:26 | 2 | 3.264,00 |
30.04.24 18:46:50 | 1 | 3.264,00 |
30.04.24 18:25:51 | 1 | 3.274,00 |
30.04.24 17:20:40 | 2 | 3.273,00 |
30.04.24 17:19:24 | 2 | 3.275,00 |
30.04.24 17:06:51 | 1 | 3.284,00 |
30.04.24 15:59:55 | 2 | 3.265,00 |
30.04.24 15:23:16 | 1 | 3.284,00 |
30.04.24 15:10:13 | 3 | 3.270,00 |
30.04.24 15:07:34 | 1 | 3.264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:01:49 | 10 | 3.269,00 |
30.04.24 14:47:26 | 2 | 3.275,00 |
30.04.24 13:48:56 | 5 | 3.266,00 |
30.04.24 12:45:34 | 8 | 3.265,00 |
30.04.24 12:35:00 | 1 | 3.276,00 |
30.04.24 12:34:49 | 2 | 3.277,00 |
30.04.24 11:25:54 | 1 | 3.277,00 |
30.04.24 10:47:06 | 4 | 3.275,00 |
30.04.24 08:43:51 | 2 | 3.290,00 |
30.04.24 08:00:07 | 2 | 3.290,00 |
29.04.24 20:38:45 | 1 | 3.261,00 |
29.04.24 18:42:42 | 1 | 3.259,00 |
29.04.24 17:24:53 | 1 | 3.264,00 |
29.04.24 17:17:54 | 1 | 3.265,00 |
29.04.24 17:17:35 | 2 | 3.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:17:26 | 1 | 3.263,00 |
29.04.24 17:14:55 | 1 | 3.256,00 |
29.04.24 17:12:41 | 1 | 3.259,00 |
29.04.24 17:12:07 | 1 | 3.258,00 |
29.04.24 17:11:46 | 1 | 3.259,00 |
29.04.24 17:11:31 | 1 | 3.258,00 |
29.04.24 17:11:09 | 1 | 3.258,00 |
29.04.24 16:46:25 | 1 | 3.262,00 |
29.04.24 16:39:27 | 1 | 3.270,00 |
29.04.24 16:38:17 | 1 | 3.271,00 |
29.04.24 16:33:25 | 1 | 3.276,00 |
29.04.24 16:27:19 | 1 | 3.283,00 |
29.04.24 16:16:38 | 3 | 3.275,00 |
29.04.24 15:38:59 | 5 | 3.292,00 |
29.04.24 14:59:34 | 2 | 3.298,00 |