BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:25:40 | 1 | 4.756,00 |
| 19.05.25 20:19:30 | 1 | 4.774,00 |
| 19.05.25 20:18:39 | 1 | 4.774,00 |
| 19.05.25 20:17:45 | 1 | 4.754,00 |
| 19.05.25 19:51:42 | 2 | 4.796,00 |
| 19.05.25 19:41:43 | 4 | 4.765,00 |
| 19.05.25 19:28:54 | 1 | 4.766,00 |
| 19.05.25 19:27:24 | 2 | 4.767,00 |
| 19.05.25 19:26:38 | 2 | 4.764,00 |
| 19.05.25 18:57:30 | 1 | 4.766,00 |
| 19.05.25 18:57:21 | 1 | 4.745,00 |
| 19.05.25 18:46:50 | 1 | 4.765,00 |
| 19.05.25 17:25:17 | 1 | 4.718,00 |
| 19.05.25 17:05:40 | 2 | 4.715,00 |
| 19.05.25 16:25:34 | 1 | 4.759,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:57:59 | 2 | 4.748,00 |
| 19.05.25 15:55:39 | 2 | 4.747,00 |
| 19.05.25 15:46:33 | 1 | 4.700,00 |
| 19.05.25 15:45:55 | 1 | 4.692,00 |
| 19.05.25 15:43:12 | 6 | 4.744,00 |
| 19.05.25 15:36:18 | 1 | 4.669,00 |
| 19.05.25 15:36:04 | 1 | 4.728,00 |
| 19.05.25 15:34:17 | 30 | 4.702,00 |
| 19.05.25 15:33:15 | 1 | 4.699,00 |
| 19.05.25 15:31:41 | 1 | 4.651,00 |
| 19.05.25 15:30:26 | 1 | 4.677,00 |
| 19.05.25 14:35:15 | 2 | 4.699,00 |
| 19.05.25 12:46:38 | 19 | 4.676,00 |
| 19.05.25 12:45:58 | 6 | 4.676,00 |
| 19.05.25 12:30:24 | 1 | 4.686,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:30:20 | 1 | 4.685,00 |
| 19.05.25 11:46:51 | 1 | 4.676,00 |
| 19.05.25 11:38:24 | 1 | 4.697,00 |
| 19.05.25 10:08:39 | 6 | 4.695,00 |
| 19.05.25 09:35:35 | 1 | 4.707,00 |
| 19.05.25 09:30:10 | 1 | 4.693,00 |
| 19.05.25 09:21:35 | 1 | 4.719,00 |
| 19.05.25 09:07:47 | 2 | 4.696,00 |
| 19.05.25 09:07:40 | 6 | 4.694,00 |
| 19.05.25 09:05:22 | 1 | 4.695,00 |
| 19.05.25 08:05:55 | 1 | 4.697,00 |
| 19.05.25 08:01:39 | 1 | 4.697,00 |
| 19.05.25 08:01:38 | 1 | 4.719,00 |
| 19.05.25 08:01:32 | 3 | 4.713,00 |
| 19.05.25 08:01:18 | 3 | 4.712,00 |