BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:34 | 7 | 4.820,00 |
| 19:20:13 | 1 | 4.802,00 |
| 18:37:04 | 1 | 4.794,00 |
| 18:10:51 | 1 | 4.812,00 |
| 18:00:20 | 20 | 4.813,00 |
| 18:00:20 | 6 | 4.805,00 |
| 17:58:35 | 9 | 4.800,00 |
| 17:58:20 | 1 | 4.799,00 |
| 17:40:42 | 1 | 4.798,00 |
| 17:17:51 | 2 | 4.798,00 |
| 16:45:32 | 1 | 4.798,00 |
| 16:43:38 | 1 | 4.798,00 |
| 16:43:31 | 2 | 4.798,00 |
| 16:39:38 | 1 | 4.781,00 |
| 16:26:42 | 1 | 4.777,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:37 | 1 | 4.788,00 |
| 16:07:44 | 17 | 4.785,00 |
| 15:59:13 | 8 | 4.760,00 |
| 15:55:27 | 1 | 4.749,00 |
| 15:45:31 | 1 | 4.755,00 |
| 15:45:24 | 1 | 4.721,00 |
| 15:36:15 | 1 | 4.702,00 |
| 15:36:03 | 1 | 4.754,00 |
| 14:57:37 | 2 | 4.716,00 |
| 14:32:33 | 1 | 4.759,00 |
| 14:17:48 | 3 | 4.713,00 |
| 14:17:05 | 1 | 4.759,00 |
| 13:43:22 | 1 | 4.759,00 |
| 13:20:02 | 1 | 4.759,00 |
| 13:08:42 | 1 | 4.759,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:02 | 1 | 4.759,00 |
| 13:06:46 | 1 | 4.717,00 |
| 12:21:37 | 5 | 4.759,00 |
| 10:57:38 | 1 | 4.721,00 |
| 10:45:03 | 6 | 4.759,00 |
| 10:38:25 | 1 | 4.722,00 |
| 10:23:35 | 6 | 4.759,00 |
| 10:14:51 | 3 | 4.729,00 |
| 10:14:21 | 1 | 4.759,00 |
| 09:44:04 | 6 | 4.759,00 |
| 09:17:55 | 1 | 4.715,00 |
| 09:05:47 | 6 | 4.750,00 |
| 08:23:42 | 1 | 4.703,00 |
| 08:07:20 | 1 | 4.732,00 |
| 08:07:16 | 2 | 4.732,00 |