BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:14:03 | 0 | 4.850,000 |
| 05.06.25 15:01:28 | 1 | 4.840,000 |
| 05.06.25 15:00:55 | 1 | 4.840,000 |
| 05.06.25 14:43:50 | 0 | 4.843,000 |
| 05.06.25 14:14:24 | 0 | 4.839,000 |
| 05.06.25 13:44:32 | 0 | 4.836,000 |
| 05.06.25 13:41:27 | 1 | 4.836,000 |
| 05.06.25 13:13:12 | 0 | 4.869,000 |
| 05.06.25 12:43:08 | 0 | 4.869,000 |
| 05.06.25 12:22:58 | 20 | 4.880,000 |
| 05.06.25 12:13:13 | 0 | 4.881,000 |
| 05.06.25 12:00:32 | 1 | 4.880,000 |
| 05.06.25 12:00:32 | 2 | 4.880,000 |
| 05.06.25 11:43:53 | 0 | 4.860,000 |
| 05.06.25 11:28:41 | 1 | 4.870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:14:27 | 0 | 4.860,000 |
| 05.06.25 10:44:25 | 0 | 4.857,000 |
| 05.06.25 10:19:06 | 1 | 4.850,000 |
| 05.06.25 10:13:21 | 0 | 4.857,000 |
| 05.06.25 09:43:39 | 0 | 4.857,000 |
| 05.06.25 09:14:18 | 0 | 4.857,000 |
| 05.06.25 08:43:13 | 0 | 4.857,000 |
| 05.06.25 07:30:25 | 0 | 4.846,000 |
| 04.06.25 22:43:07 | 0 | 4.857,000 |
| 04.06.25 22:30:43 | 1 | 4.857,000 |
| 04.06.25 22:19:56 | 1 | 4.858,000 |
| 04.06.25 22:13:05 | 0 | 4.859,000 |
| 04.06.25 21:43:14 | 0 | 4.857,000 |
| 04.06.25 21:20:53 | 1 | 4.857,000 |
| 04.06.25 21:20:19 | 2 | 4.862,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:13:33 | 0 | 4.860,000 |
| 04.06.25 20:44:17 | 0 | 4.860,000 |
| 04.06.25 20:13:21 | 0 | 4.860,000 |
| 04.06.25 19:43:19 | 0 | 4.844,000 |
| 04.06.25 19:13:07 | 0 | 4.844,000 |
| 04.06.25 19:02:26 | 1 | 4.843,000 |
| 04.06.25 18:54:15 | 1 | 4.860,000 |
| 04.06.25 18:43:54 | 0 | 4.843,000 |
| 04.06.25 18:13:43 | 0 | 4.843,000 |
| 04.06.25 17:43:37 | 0 | 4.839,000 |
| 04.06.25 17:13:34 | 0 | 4.823,000 |
| 04.06.25 16:43:17 | 0 | 4.823,000 |
| 04.06.25 16:20:44 | 1 | 4.823,000 |
| 04.06.25 16:13:05 | 0 | 4.801,000 |
| 04.06.25 16:06:24 | 1 | 4.800,000 |