BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:14:09 | 0 | 4.832,000 |
| 10.06.25 12:43:27 | 0 | 4.833,000 |
| 10.06.25 12:26:23 | 1 | 4.833,000 |
| 10.06.25 11:43:16 | 0 | 4.854,000 |
| 10.06.25 11:39:01 | 2 | 4.856,000 |
| 10.06.25 11:13:59 | 0 | 4.845,000 |
| 10.06.25 10:44:21 | 0 | 4.845,000 |
| 10.06.25 10:14:32 | 0 | 4.845,000 |
| 10.06.25 09:43:35 | 0 | 4.850,000 |
| 10.06.25 09:14:08 | 0 | 4.851,000 |
| 10.06.25 08:43:09 | 0 | 4.838,000 |
| 10.06.25 07:30:41 | 0 | 4.830,000 |
| 09.06.25 22:50:45 | 1 | 4.836,000 |
| 09.06.25 22:44:15 | 0 | 4.840,000 |
| 09.06.25 22:14:06 | 0 | 4.840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:11:23 | 1 | 4.840,000 |
| 09.06.25 21:44:05 | 0 | 4.849,000 |
| 09.06.25 21:42:05 | 1 | 4.849,000 |
| 09.06.25 21:14:11 | 0 | 4.856,000 |
| 09.06.25 20:43:52 | 0 | 4.856,000 |
| 09.06.25 20:37:22 | 1 | 4.855,000 |
| 09.06.25 20:14:12 | 0 | 4.867,000 |
| 09.06.25 19:43:56 | 0 | 4.866,000 |
| 09.06.25 19:14:30 | 0 | 4.861,000 |
| 09.06.25 18:44:03 | 0 | 4.861,000 |
| 09.06.25 18:13:42 | 0 | 4.861,000 |
| 09.06.25 17:44:24 | 0 | 4.861,000 |
| 09.06.25 17:13:58 | 0 | 4.861,000 |
| 09.06.25 16:47:54 | 1 | 4.879,000 |
| 09.06.25 16:43:27 | 0 | 4.874,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:31:08 | 6 | 4.899,000 |
| 09.06.25 16:14:08 | 0 | 4.904,000 |
| 09.06.25 15:45:12 | 1 | 4.910,000 |
| 09.06.25 15:44:02 | 0 | 4.913,000 |
| 09.06.25 15:37:53 | 1 | 4.913,000 |
| 09.06.25 15:14:21 | 0 | 4.934,000 |
| 09.06.25 15:01:05 | 1 | 4.929,000 |
| 09.06.25 14:43:53 | 0 | 4.938,000 |
| 09.06.25 14:25:16 | 2 | 4.943,000 |
| 09.06.25 14:13:49 | 0 | 4.938,000 |
| 09.06.25 13:44:06 | 0 | 4.938,000 |
| 09.06.25 13:37:31 | 2 | 4.938,000 |
| 09.06.25 13:13:32 | 0 | 4.927,000 |
| 09.06.25 12:43:14 | 0 | 4.927,000 |
| 09.06.25 12:13:27 | 0 | 4.927,000 |