BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:47:18 | 1 | 4.642,000 |
| 13.06.25 15:43:01 | 0 | 4.654,000 |
| 13.06.25 15:13:06 | 0 | 4.654,000 |
| 13.06.25 15:00:51 | 1 | 4.652,000 |
| 13.06.25 14:43:42 | 0 | 4.651,000 |
| 13.06.25 14:34:06 | 5 | 4.651,000 |
| 13.06.25 14:13:03 | 0 | 4.652,000 |
| 13.06.25 13:46:33 | 7 | 4.608,000 |
| 13.06.25 13:43:00 | 0 | 4.650,000 |
| 13.06.25 13:13:18 | 0 | 4.650,000 |
| 13.06.25 12:58:47 | 1 | 4.650,000 |
| 13.06.25 12:50:47 | 1 | 4.671,000 |
| 13.06.25 12:43:19 | 0 | 4.675,000 |
| 13.06.25 12:30:37 | 4 | 4.674,000 |
| 13.06.25 12:13:20 | 0 | 4.695,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:43:00 | 0 | 4.695,000 |
| 13.06.25 11:33:02 | 2 | 4.697,000 |
| 13.06.25 11:20:47 | 1 | 4.669,000 |
| 13.06.25 11:13:08 | 0 | 4.669,000 |
| 13.06.25 11:11:48 | 6 | 4.669,000 |
| 13.06.25 10:44:28 | 2 | 4.667,000 |
| 13.06.25 10:43:03 | 0 | 4.672,000 |
| 13.06.25 10:13:51 | 0 | 4.672,000 |
| 13.06.25 09:44:08 | 0 | 4.660,000 |
| 13.06.25 09:13:45 | 0 | 4.655,000 |
| 13.06.25 09:06:50 | 1 | 4.653,000 |
| 13.06.25 08:43:53 | 0 | 4.664,000 |
| 13.06.25 08:40:33 | 1 | 4.660,000 |
| 13.06.25 08:28:21 | 1 | 4.661,000 |
| 13.06.25 08:02:17 | 2 | 4.688,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:00:02 | 2 | 4.684,000 |
| 13.06.25 07:30:36 | 0 | 4.664,000 |
| 12.06.25 22:44:13 | 0 | 4.718,000 |
| 12.06.25 22:14:25 | 0 | 4.718,000 |
| 12.06.25 21:43:28 | 0 | 4.721,000 |
| 12.06.25 21:13:25 | 0 | 4.737,000 |
| 12.06.25 21:04:13 | 5 | 4.738,000 |
| 12.06.25 20:44:23 | 0 | 4.713,000 |
| 12.06.25 20:28:27 | 2 | 4.711,000 |
| 12.06.25 20:14:31 | 0 | 4.722,000 |
| 12.06.25 19:44:07 | 0 | 4.722,000 |
| 12.06.25 19:14:06 | 0 | 4.729,000 |
| 12.06.25 18:44:19 | 0 | 4.729,000 |
| 12.06.25 18:14:34 | 0 | 4.729,000 |
| 12.06.25 17:52:25 | 1 | 4.720,000 |