BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:26 | 0 | 3.458,000 |
16.05.24 19:43:46 | 0 | 3.470,000 |
16.05.24 19:33:40 | 1 | 3.475,000 |
16.05.24 19:14:16 | 0 | 3.485,000 |
16.05.24 18:44:06 | 0 | 3.487,000 |
16.05.24 18:13:16 | 0 | 3.487,000 |
16.05.24 17:56:23 | 1 | 3.487,000 |
16.05.24 17:43:22 | 0 | 3.479,000 |
16.05.24 17:19:22 | 1 | 3.475,000 |
16.05.24 17:13:23 | 0 | 3.476,000 |
16.05.24 16:43:43 | 0 | 3.476,000 |
16.05.24 16:27:33 | 1 | 3.476,000 |
16.05.24 16:13:34 | 0 | 3.474,000 |
16.05.24 16:04:10 | 3 | 3.470,000 |
16.05.24 15:43:10 | 0 | 3.489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:13:22 | 0 | 3.486,000 |
16.05.24 15:00:54 | 1 | 3.484,000 |
16.05.24 14:43:51 | 0 | 3.486,000 |
16.05.24 14:14:14 | 0 | 3.486,000 |
16.05.24 13:53:31 | 5 | 3.488,000 |
16.05.24 13:44:06 | 0 | 3.488,000 |
16.05.24 13:14:17 | 0 | 3.488,000 |
16.05.24 12:49:50 | 3 | 3.488,000 |
16.05.24 12:43:16 | 0 | 3.466,000 |
16.05.24 12:13:30 | 0 | 3.459,000 |
16.05.24 11:43:36 | 0 | 3.455,000 |
16.05.24 11:13:48 | 0 | 3.455,000 |
16.05.24 10:43:24 | 0 | 3.455,000 |
16.05.24 10:40:57 | 1 | 3.455,000 |
16.05.24 10:13:52 | 0 | 3.477,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:19 | 0 | 3.477,000 |
16.05.24 09:22:16 | 2 | 3.457,000 |
16.05.24 09:13:06 | 0 | 3.477,000 |
16.05.24 09:00:38 | 1 | 3.479,000 |
16.05.24 08:20:08 | 1 | 3.474,000 |
16.05.24 08:00:21 | 0 | 3.480,000 |
15.05.24 21:59:53 | 1 | 3.480,000 |
15.05.24 21:43:55 | 0 | 3.473,000 |
15.05.24 21:14:13 | 0 | 3.473,000 |
15.05.24 20:44:20 | 0 | 3.473,000 |
15.05.24 20:14:10 | 0 | 3.473,000 |
15.05.24 20:06:27 | 1 | 3.473,000 |
15.05.24 19:44:02 | 0 | 3.466,000 |
15.05.24 19:38:36 | 1 | 3.465,000 |
15.05.24 19:29:58 | 1 | 3.473,000 |