BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:00:50 | 1 | 4.140,000 |
| 30.04.25 14:31:23 | 9 | 4.180,000 |
| 30.04.25 14:14:52 | 1 | 4.207,000 |
| 30.04.25 14:13:33 | 0 | 4.194,000 |
| 30.04.25 13:43:17 | 0 | 4.194,000 |
| 30.04.25 13:13:36 | 0 | 4.200,000 |
| 30.04.25 12:43:43 | 0 | 4.160,000 |
| 30.04.25 12:13:19 | 0 | 4.167,000 |
| 30.04.25 11:56:15 | 1 | 4.167,000 |
| 30.04.25 11:53:56 | 1 | 4.168,000 |
| 30.04.25 11:43:24 | 0 | 4.145,000 |
| 30.04.25 11:28:20 | 11 | 4.145,000 |
| 30.04.25 11:13:14 | 0 | 4.170,000 |
| 30.04.25 10:43:42 | 0 | 4.174,000 |
| 30.04.25 10:36:14 | 1 | 4.174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:15:07 | 1 | 4.170,000 |
| 30.04.25 10:13:54 | 0 | 4.170,000 |
| 30.04.25 10:00:40 | 1 | 4.185,000 |
| 30.04.25 09:58:32 | 2 | 4.200,000 |
| 30.04.25 09:43:39 | 0 | 4.185,000 |
| 30.04.25 09:33:14 | 3 | 4.194,000 |
| 30.04.25 09:30:39 | 2 | 4.201,000 |
| 30.04.25 09:13:40 | 0 | 4.214,000 |
| 30.04.25 08:43:58 | 0 | 4.214,000 |
| 30.04.25 07:43:53 | 2 | 4.214,000 |
| 30.04.25 07:43:38 | 1 | 4.178,000 |
| 30.04.25 07:35:32 | 1 | 4.178,000 |
| 30.04.25 07:32:36 | 0 | 4.178,000 |
| 29.04.25 22:43:00 | 0 | 4.120,000 |
| 29.04.25 22:41:17 | 2 | 4.128,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:23:19 | 1 | 4.135,000 |
| 29.04.25 22:13:38 | 0 | 4.129,000 |
| 29.04.25 22:12:23 | 3 | 4.129,000 |
| 29.04.25 22:11:22 | 1 | 4.119,000 |
| 29.04.25 22:02:56 | 4 | 4.126,000 |
| 29.04.25 21:43:32 | 0 | 4.321,000 |
| 29.04.25 21:13:47 | 0 | 4.333,000 |
| 29.04.25 20:43:40 | 0 | 4.311,000 |
| 29.04.25 20:13:50 | 0 | 4.311,000 |
| 29.04.25 19:43:50 | 0 | 4.274,000 |
| 29.04.25 19:13:28 | 0 | 4.264,000 |
| 29.04.25 19:00:47 | 1 | 4.264,000 |
| 29.04.25 18:43:25 | 0 | 4.263,000 |
| 29.04.25 18:24:55 | 2 | 4.260,000 |
| 29.04.25 18:21:44 | 1 | 4.276,000 |