BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:43:31 | 0 | 4.515,000 |
| 30.04.25 22:26:20 | 1 | 4.516,000 |
| 30.04.25 22:13:02 | 0 | 4.509,000 |
| 30.04.25 22:10:54 | 2 | 4.509,000 |
| 30.04.25 21:43:16 | 0 | 4.446,000 |
| 30.04.25 21:38:29 | 2 | 4.440,000 |
| 30.04.25 21:34:36 | 4 | 4.423,000 |
| 30.04.25 21:27:59 | 1 | 4.405,000 |
| 30.04.25 21:21:46 | 1 | 4.407,000 |
| 30.04.25 21:19:53 | 2 | 4.412,000 |
| 30.04.25 21:13:33 | 0 | 4.407,000 |
| 30.04.25 21:08:00 | 1 | 4.404,000 |
| 30.04.25 21:03:06 | 1 | 4.385,000 |
| 30.04.25 20:49:17 | 1 | 4.370,000 |
| 30.04.25 20:48:14 | 1 | 4.366,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:43:31 | 0 | 4.363,000 |
| 30.04.25 20:40:07 | 1 | 4.363,000 |
| 30.04.25 20:38:23 | 1 | 4.367,000 |
| 30.04.25 20:13:47 | 0 | 4.360,000 |
| 30.04.25 20:00:13 | 4 | 4.360,000 |
| 30.04.25 19:58:29 | 1 | 4.360,000 |
| 30.04.25 19:55:58 | 1 | 4.365,000 |
| 30.04.25 19:43:55 | 0 | 4.355,000 |
| 30.04.25 19:38:01 | 1 | 4.359,000 |
| 30.04.25 19:34:07 | 1 | 4.330,000 |
| 30.04.25 19:20:14 | 2 | 4.311,000 |
| 30.04.25 19:13:55 | 0 | 4.311,000 |
| 30.04.25 19:02:54 | 1 | 4.325,000 |
| 30.04.25 18:43:33 | 0 | 4.325,000 |
| 30.04.25 18:32:13 | 1 | 4.310,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:13:08 | 0 | 4.330,000 |
| 30.04.25 18:00:42 | 1 | 4.318,000 |
| 30.04.25 17:43:15 | 0 | 4.316,000 |
| 30.04.25 17:13:21 | 0 | 4.317,000 |
| 30.04.25 17:07:36 | 1 | 4.317,000 |
| 30.04.25 16:43:04 | 0 | 4.330,000 |
| 30.04.25 16:37:39 | 4 | 4.312,000 |
| 30.04.25 16:31:02 | 1 | 4.311,000 |
| 30.04.25 16:13:01 | 0 | 4.262,000 |
| 30.04.25 15:44:36 | 1 | 4.299,000 |
| 30.04.25 15:43:12 | 0 | 4.253,000 |
| 30.04.25 15:34:21 | 2 | 4.300,000 |
| 30.04.25 15:13:17 | 0 | 4.150,000 |
| 30.04.25 15:13:17 | 1 | 4.150,000 |
| 30.04.25 15:02:45 | 1 | 4.180,000 |