BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:16 | 0 | 4.606,000 |
| 12:14:19 | 0 | 4.606,000 |
| 12:02:50 | 2 | 4.606,000 |
| 11:43:46 | 0 | 4.606,000 |
| 11:43:32 | 2 | 4.606,000 |
| 11:22:40 | 1 | 4.585,000 |
| 11:14:19 | 0 | 4.607,000 |
| 10:44:08 | 0 | 4.612,000 |
| 10:14:13 | 0 | 4.612,000 |
| 10:01:39 | 1 | 4.612,000 |
| 09:44:09 | 0 | 4.606,000 |
| 09:14:19 | 0 | 4.606,000 |
| 08:50:13 | 1 | 4.606,000 |
| 08:43:56 | 0 | 4.582,000 |
| 08:18:41 | 1 | 4.585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:00 | 1 | 4.580,000 |
| 08:00:05 | 5 | 4.580,000 |
| 07:30:55 | 3 | 4.582,000 |
| 07:30:48 | 0 | 4.582,000 |
| 13.06.25 22:52:30 | 3 | 4.592,000 |
| 13.06.25 22:43:42 | 0 | 4.585,000 |
| 13.06.25 22:13:56 | 0 | 4.585,000 |
| 13.06.25 22:07:02 | 10 | 4.585,000 |
| 13.06.25 22:06:26 | 10 | 4.586,000 |
| 13.06.25 21:44:02 | 0 | 4.584,000 |
| 13.06.25 21:14:21 | 0 | 4.586,000 |
| 13.06.25 21:06:17 | 2 | 4.572,000 |
| 13.06.25 20:44:13 | 0 | 4.587,000 |
| 13.06.25 20:39:14 | 1 | 4.585,000 |
| 13.06.25 20:17:59 | 1 | 4.597,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:13:39 | 0 | 4.614,000 |
| 13.06.25 19:52:51 | 1 | 4.627,000 |
| 13.06.25 19:43:25 | 0 | 4.629,000 |
| 13.06.25 19:13:30 | 0 | 4.629,000 |
| 13.06.25 18:43:46 | 0 | 4.638,000 |
| 13.06.25 18:18:21 | 1 | 4.642,000 |
| 13.06.25 18:14:07 | 0 | 4.634,000 |
| 13.06.25 18:12:51 | 1 | 4.634,000 |
| 13.06.25 18:10:13 | 1 | 4.632,000 |
| 13.06.25 17:50:56 | 1 | 4.640,000 |
| 13.06.25 17:44:20 | 0 | 4.642,000 |
| 13.06.25 17:14:15 | 0 | 4.648,000 |
| 13.06.25 16:44:25 | 0 | 4.641,000 |
| 13.06.25 16:34:42 | 1 | 4.641,000 |
| 13.06.25 16:13:55 | 0 | 4.637,000 |