BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:05 | 0 | 3.401,000 |
17.05.24 21:13:53 | 0 | 3.401,000 |
17.05.24 21:05:32 | 1 | 3.401,000 |
17.05.24 20:55:05 | 5 | 3.404,000 |
17.05.24 20:44:18 | 0 | 3.401,000 |
17.05.24 20:13:22 | 0 | 3.401,000 |
17.05.24 19:56:46 | 2 | 3.401,000 |
17.05.24 19:47:14 | 1 | 3.408,000 |
17.05.24 19:43:32 | 0 | 3.408,000 |
17.05.24 19:13:34 | 0 | 3.412,000 |
17.05.24 18:44:05 | 0 | 3.412,000 |
17.05.24 18:14:03 | 0 | 3.412,000 |
17.05.24 17:54:31 | 1 | 3.412,000 |
17.05.24 17:43:16 | 0 | 3.420,000 |
17.05.24 17:35:11 | 1 | 3.425,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:28:16 | 2 | 3.419,000 |
17.05.24 17:13:37 | 0 | 3.428,000 |
17.05.24 16:49:27 | 1 | 3.428,000 |
17.05.24 16:43:36 | 0 | 3.435,000 |
17.05.24 16:13:48 | 0 | 3.440,000 |
17.05.24 16:03:16 | 1 | 3.440,000 |
17.05.24 15:54:35 | 1 | 3.451,000 |
17.05.24 15:43:34 | 0 | 3.447,000 |
17.05.24 15:13:36 | 0 | 3.440,000 |
17.05.24 15:08:43 | 2 | 3.460,000 |
17.05.24 14:47:37 | 1 | 3.435,000 |
17.05.24 14:43:11 | 0 | 3.440,000 |
17.05.24 14:14:04 | 0 | 3.435,000 |
17.05.24 13:44:07 | 0 | 3.435,000 |
17.05.24 13:14:13 | 0 | 3.428,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:43:51 | 0 | 3.428,000 |
17.05.24 12:13:08 | 0 | 3.428,000 |
17.05.24 11:43:22 | 0 | 3.428,000 |
17.05.24 11:13:52 | 0 | 3.428,000 |
17.05.24 10:44:22 | 0 | 3.438,000 |
17.05.24 10:13:44 | 0 | 3.438,000 |
17.05.24 09:43:06 | 0 | 3.438,000 |
17.05.24 09:13:07 | 0 | 3.438,000 |
17.05.24 08:39:42 | 1 | 3.438,000 |
17.05.24 08:02:20 | 0 | 3.455,000 |
17.05.24 08:02:20 | 4 | 3.455,000 |
16.05.24 21:43:54 | 0 | 3.445,000 |
16.05.24 21:31:50 | 1 | 3.434,000 |
16.05.24 21:13:12 | 0 | 3.442,000 |
16.05.24 20:43:11 | 0 | 3.457,000 |