BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:13:26 | 0 | 4.247,000 |
| 28.04.25 18:07:20 | 1 | 4.247,000 |
| 28.04.25 18:06:27 | 1 | 4.242,000 |
| 28.04.25 17:43:20 | 0 | 4.263,000 |
| 28.04.25 17:30:12 | 1 | 4.262,000 |
| 28.04.25 17:13:23 | 0 | 4.279,000 |
| 28.04.25 16:43:10 | 0 | 4.279,000 |
| 28.04.25 16:38:51 | 1 | 4.279,000 |
| 28.04.25 16:13:37 | 0 | 4.293,000 |
| 28.04.25 15:58:50 | 1 | 4.293,000 |
| 28.04.25 15:45:11 | 1 | 4.317,000 |
| 28.04.25 15:43:16 | 1 | 4.297,000 |
| 28.04.25 15:43:15 | 0 | 4.297,000 |
| 28.04.25 15:31:13 | 1 | 4.295,000 |
| 28.04.25 15:31:13 | 1 | 4.279,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:13:41 | 0 | 4.279,000 |
| 28.04.25 14:43:54 | 0 | 4.279,000 |
| 28.04.25 14:13:50 | 0 | 4.279,000 |
| 28.04.25 13:43:20 | 0 | 4.279,000 |
| 28.04.25 13:13:02 | 0 | 4.279,000 |
| 28.04.25 12:43:23 | 0 | 4.279,000 |
| 28.04.25 12:13:09 | 0 | 4.279,000 |
| 28.04.25 11:43:02 | 0 | 4.279,000 |
| 28.04.25 11:33:53 | 2 | 4.293,000 |
| 28.04.25 11:13:36 | 0 | 4.279,000 |
| 28.04.25 10:57:51 | 1 | 4.261,000 |
| 28.04.25 10:43:29 | 0 | 4.279,000 |
| 28.04.25 10:39:10 | 2 | 4.265,000 |
| 28.04.25 10:32:55 | 1 | 4.287,000 |
| 28.04.25 10:15:21 | 1 | 4.266,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:13:32 | 0 | 4.279,000 |
| 28.04.25 09:43:26 | 0 | 4.279,000 |
| 28.04.25 09:23:37 | 1 | 4.281,000 |
| 28.04.25 09:13:56 | 0 | 4.279,000 |
| 28.04.25 08:43:44 | 0 | 4.247,000 |
| 28.04.25 08:36:12 | 1 | 4.246,000 |
| 28.04.25 07:42:55 | 1 | 4.267,000 |
| 28.04.25 07:30:23 | 0 | 4.246,000 |
| 25.04.25 22:52:07 | 2 | 4.258,000 |
| 25.04.25 22:43:37 | 0 | 4.258,000 |
| 25.04.25 22:13:13 | 0 | 4.257,000 |
| 25.04.25 21:48:28 | 1 | 4.252,000 |
| 25.04.25 21:43:38 | 0 | 4.251,000 |
| 25.04.25 21:13:41 | 0 | 4.251,000 |
| 25.04.25 20:43:59 | 0 | 4.251,000 |