BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:54:56 | 2 | 4.718,000 |
| 11.06.25 19:50:26 | 1 | 4.717,000 |
| 11.06.25 19:43:38 | 0 | 4.746,000 |
| 11.06.25 19:14:09 | 0 | 4.748,000 |
| 11.06.25 18:58:01 | 1 | 4.742,000 |
| 11.06.25 18:44:26 | 0 | 4.760,000 |
| 11.06.25 18:27:11 | 1 | 4.760,000 |
| 11.06.25 18:14:17 | 0 | 4.759,000 |
| 11.06.25 17:44:34 | 0 | 4.759,000 |
| 11.06.25 17:14:20 | 0 | 4.771,000 |
| 11.06.25 16:43:44 | 0 | 4.773,000 |
| 11.06.25 16:13:16 | 0 | 4.773,000 |
| 11.06.25 15:43:11 | 0 | 4.773,000 |
| 11.06.25 15:38:07 | 1 | 4.750,000 |
| 11.06.25 15:32:32 | 1 | 4.776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:13:18 | 0 | 4.795,000 |
| 11.06.25 15:00:55 | 1 | 4.795,000 |
| 11.06.25 14:47:48 | 1 | 4.818,000 |
| 11.06.25 14:43:07 | 0 | 4.788,000 |
| 11.06.25 14:13:23 | 0 | 4.783,000 |
| 11.06.25 14:05:39 | 1 | 4.778,000 |
| 11.06.25 13:43:01 | 0 | 4.779,000 |
| 11.06.25 13:21:56 | 1 | 4.768,000 |
| 11.06.25 13:13:13 | 0 | 4.776,000 |
| 11.06.25 12:44:25 | 0 | 4.776,000 |
| 11.06.25 12:43:35 | 1 | 4.775,000 |
| 11.06.25 12:43:17 | 3 | 4.793,000 |
| 11.06.25 12:14:19 | 0 | 4.776,000 |
| 11.06.25 11:44:32 | 0 | 4.776,000 |
| 11.06.25 11:17:06 | 1 | 4.780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 11:14:23 | 0 | 4.787,000 |
| 11.06.25 10:50:06 | 4 | 4.780,000 |
| 11.06.25 10:44:14 | 0 | 4.787,000 |
| 11.06.25 10:14:10 | 0 | 4.787,000 |
| 11.06.25 10:12:05 | 5 | 4.786,000 |
| 11.06.25 09:44:28 | 0 | 4.785,000 |
| 11.06.25 09:14:29 | 0 | 4.785,000 |
| 11.06.25 08:43:27 | 0 | 4.780,000 |
| 11.06.25 07:30:18 | 0 | 4.779,000 |
| 10.06.25 22:44:09 | 3 | 4.805,000 |
| 10.06.25 22:43:28 | 0 | 4.805,000 |
| 10.06.25 22:37:41 | 1 | 4.805,000 |
| 10.06.25 22:14:20 | 0 | 4.791,000 |
| 10.06.25 21:44:17 | 0 | 4.776,000 |
| 10.06.25 21:29:55 | 4 | 4.797,000 |