BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:06:59 | 1 | 3.486,000 |
| 21.05.24 16:06:40 | 1 | 3.496,000 |
| 21.05.24 15:43:48 | 0 | 3.463,000 |
| 21.05.24 15:14:03 | 0 | 3.461,000 |
| 21.05.24 15:01:40 | 1 | 3.461,000 |
| 21.05.24 14:44:14 | 0 | 3.480,000 |
| 21.05.24 14:14:22 | 0 | 3.480,000 |
| 21.05.24 13:44:20 | 0 | 3.480,000 |
| 21.05.24 13:14:12 | 0 | 3.480,000 |
| 21.05.24 13:08:39 | 1 | 3.480,000 |
| 21.05.24 12:43:39 | 0 | 3.458,000 |
| 21.05.24 12:14:08 | 0 | 3.458,000 |
| 21.05.24 11:43:39 | 0 | 3.458,000 |
| 21.05.24 11:13:15 | 0 | 3.458,000 |
| 21.05.24 11:09:13 | 6 | 3.458,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:43:50 | 0 | 3.473,000 |
| 21.05.24 10:13:38 | 0 | 3.473,000 |
| 21.05.24 09:43:32 | 0 | 3.473,000 |
| 21.05.24 09:13:29 | 0 | 3.473,000 |
| 21.05.24 08:59:38 | 2 | 3.482,000 |
| 21.05.24 08:00:19 | 0 | 3.463,000 |
| 20.05.24 21:44:05 | 0 | 3.456,000 |
| 20.05.24 21:13:13 | 0 | 3.451,000 |
| 20.05.24 20:57:39 | 1 | 3.447,000 |
| 20.05.24 20:43:10 | 0 | 3.449,000 |
| 20.05.24 20:13:25 | 0 | 3.448,000 |
| 20.05.24 19:43:42 | 0 | 3.447,000 |
| 20.05.24 19:13:56 | 0 | 3.443,000 |
| 20.05.24 18:43:54 | 0 | 3.431,000 |
| 20.05.24 18:14:00 | 0 | 3.421,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:56:51 | 1 | 3.421,000 |
| 20.05.24 17:43:03 | 0 | 3.419,000 |
| 20.05.24 17:13:27 | 0 | 3.416,000 |
| 20.05.24 16:43:24 | 0 | 3.414,000 |
| 20.05.24 16:31:04 | 2 | 3.414,000 |
| 20.05.24 16:16:37 | 1 | 3.405,000 |
| 20.05.24 16:13:10 | 0 | 3.405,000 |
| 20.05.24 16:10:25 | 1 | 3.400,000 |
| 20.05.24 15:45:03 | 1 | 3.410,000 |
| 20.05.24 15:43:07 | 0 | 3.416,000 |
| 20.05.24 15:33:38 | 1 | 3.425,000 |
| 20.05.24 15:14:11 | 0 | 3.424,000 |
| 20.05.24 14:43:40 | 0 | 3.424,000 |
| 20.05.24 14:13:58 | 0 | 3.427,000 |
| 20.05.24 13:43:33 | 0 | 3.427,000 |