BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:44:03 | 0 | 4.884,000 |
| 06.06.25 12:15:52 | 1 | 4.884,000 |
| 06.06.25 12:13:44 | 0 | 4.884,000 |
| 06.06.25 12:11:43 | 1 | 4.884,000 |
| 06.06.25 11:43:50 | 0 | 4.873,000 |
| 06.06.25 11:13:20 | 0 | 4.873,000 |
| 06.06.25 10:43:08 | 0 | 4.872,000 |
| 06.06.25 10:13:39 | 0 | 4.866,000 |
| 06.06.25 09:43:31 | 0 | 4.866,000 |
| 06.06.25 09:14:10 | 0 | 4.864,000 |
| 06.06.25 08:44:25 | 0 | 4.864,000 |
| 06.06.25 07:33:01 | 1 | 4.862,000 |
| 06.06.25 07:30:00 | 0 | 4.863,000 |
| 05.06.25 22:44:17 | 0 | 4.860,000 |
| 05.06.25 22:20:26 | 1 | 4.860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:14:06 | 0 | 4.879,000 |
| 05.06.25 21:44:13 | 0 | 4.881,000 |
| 05.06.25 21:13:55 | 0 | 4.881,000 |
| 05.06.25 20:43:29 | 0 | 4.900,000 |
| 05.06.25 20:13:00 | 0 | 4.900,000 |
| 05.06.25 19:43:39 | 0 | 4.917,000 |
| 05.06.25 19:14:32 | 0 | 4.917,000 |
| 05.06.25 18:44:09 | 0 | 4.917,000 |
| 05.06.25 18:14:05 | 0 | 4.917,000 |
| 05.06.25 17:43:54 | 0 | 4.900,000 |
| 05.06.25 17:42:21 | 1 | 4.900,000 |
| 05.06.25 17:13:48 | 0 | 4.890,000 |
| 05.06.25 17:07:39 | 1 | 4.890,000 |
| 05.06.25 16:44:30 | 0 | 4.900,000 |
| 05.06.25 16:13:21 | 0 | 4.880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:01:34 | 1 | 4.880,000 |
| 05.06.25 15:43:28 | 0 | 4.850,000 |
| 05.06.25 15:14:03 | 0 | 4.850,000 |
| 05.06.25 15:01:28 | 1 | 4.840,000 |
| 05.06.25 15:00:55 | 1 | 4.840,000 |
| 05.06.25 14:43:50 | 0 | 4.843,000 |
| 05.06.25 14:14:24 | 0 | 4.839,000 |
| 05.06.25 13:44:32 | 0 | 4.836,000 |
| 05.06.25 13:41:27 | 1 | 4.836,000 |
| 05.06.25 13:13:12 | 0 | 4.869,000 |
| 05.06.25 12:43:08 | 0 | 4.869,000 |
| 05.06.25 12:22:58 | 20 | 4.880,000 |
| 05.06.25 12:13:13 | 0 | 4.881,000 |
| 05.06.25 12:00:32 | 1 | 4.880,000 |
| 05.06.25 12:00:32 | 2 | 4.880,000 |