BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:13:49 | 0 | 4.120,000 |
| 23.04.25 15:00:51 | 1 | 4.108,000 |
| 23.04.25 14:43:46 | 0 | 4.120,000 |
| 23.04.25 14:13:54 | 0 | 4.120,000 |
| 23.04.25 13:43:27 | 0 | 4.120,000 |
| 23.04.25 13:13:50 | 0 | 4.120,000 |
| 23.04.25 13:11:11 | 1 | 4.118,000 |
| 23.04.25 12:43:11 | 0 | 4.120,000 |
| 23.04.25 12:13:20 | 0 | 4.095,000 |
| 23.04.25 11:43:02 | 0 | 4.090,000 |
| 23.04.25 11:24:32 | 1 | 4.090,000 |
| 23.04.25 11:23:07 | 2 | 4.110,000 |
| 23.04.25 11:20:53 | 6 | 4.110,000 |
| 23.04.25 11:13:19 | 0 | 4.105,000 |
| 23.04.25 10:56:05 | 1 | 4.105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:43:44 | 0 | 4.096,000 |
| 23.04.25 10:42:47 | 2 | 4.089,000 |
| 23.04.25 10:13:17 | 0 | 4.096,000 |
| 23.04.25 09:43:01 | 0 | 4.096,000 |
| 23.04.25 09:13:48 | 0 | 4.105,000 |
| 23.04.25 08:49:10 | 1 | 4.105,000 |
| 23.04.25 08:43:57 | 0 | 4.107,000 |
| 23.04.25 08:13:24 | 1 | 4.107,000 |
| 23.04.25 07:30:31 | 0 | 4.080,000 |
| 22.04.25 22:43:48 | 0 | 4.027,000 |
| 22.04.25 22:13:01 | 0 | 4.022,000 |
| 22.04.25 21:43:08 | 0 | 4.016,000 |
| 22.04.25 21:23:01 | 1 | 4.016,000 |
| 22.04.25 21:13:23 | 0 | 4.014,000 |
| 22.04.25 20:43:03 | 0 | 4.009,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 20:13:07 | 0 | 3.981,000 |
| 22.04.25 20:00:07 | 5 | 3.981,000 |
| 22.04.25 19:57:50 | 2 | 3.959,000 |
| 22.04.25 19:43:41 | 0 | 3.974,000 |
| 22.04.25 19:34:12 | 1 | 3.974,000 |
| 22.04.25 19:33:55 | 1 | 3.955,000 |
| 22.04.25 19:33:54 | 1 | 3.975,000 |
| 22.04.25 19:13:25 | 0 | 4.004,000 |
| 22.04.25 18:43:30 | 0 | 4.004,000 |
| 22.04.25 18:13:53 | 0 | 3.999,000 |
| 22.04.25 17:43:27 | 0 | 3.960,000 |
| 22.04.25 17:13:02 | 0 | 3.974,000 |
| 22.04.25 16:43:07 | 0 | 3.947,000 |
| 22.04.25 16:17:54 | 1 | 3.940,000 |
| 22.04.25 16:13:52 | 0 | 3.952,000 |