BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:21:23 | 1 | 3.468,000 |
04.06.24 19:13:56 | 0 | 3.465,000 |
04.06.24 18:43:49 | 0 | 3.465,000 |
04.06.24 18:13:50 | 0 | 3.465,000 |
04.06.24 17:44:05 | 0 | 3.471,000 |
04.06.24 17:16:04 | 1 | 3.469,000 |
04.06.24 17:13:00 | 0 | 3.483,000 |
04.06.24 16:43:11 | 0 | 3.492,000 |
04.06.24 16:43:02 | 3 | 3.492,000 |
04.06.24 16:25:52 | 1 | 3.491,000 |
04.06.24 16:17:28 | 1 | 3.489,000 |
04.06.24 16:15:51 | 1 | 3.491,000 |
04.06.24 16:13:13 | 0 | 3.502,000 |
04.06.24 16:04:03 | 1 | 3.520,000 |
04.06.24 15:43:45 | 0 | 3.486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:29:56 | 1 | 3.455,000 |
04.06.24 15:13:58 | 0 | 3.455,000 |
04.06.24 14:43:29 | 0 | 3.455,000 |
04.06.24 14:25:39 | 1 | 3.474,000 |
04.06.24 14:13:45 | 0 | 3.455,000 |
04.06.24 13:43:14 | 0 | 3.455,000 |
04.06.24 13:13:00 | 0 | 3.455,000 |
04.06.24 12:59:01 | 1 | 3.452,000 |
04.06.24 12:44:02 | 0 | 3.455,000 |
04.06.24 12:13:40 | 0 | 3.455,000 |
04.06.24 11:43:42 | 0 | 3.452,000 |
04.06.24 11:13:43 | 0 | 3.450,000 |
04.06.24 10:43:20 | 0 | 3.450,000 |
04.06.24 10:13:47 | 0 | 3.450,000 |
04.06.24 09:43:53 | 0 | 3.450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:14:18 | 0 | 3.450,000 |
04.06.24 09:09:48 | 1 | 3.450,000 |
04.06.24 08:00:14 | 0 | 3.450,000 |
03.06.24 21:43:40 | 0 | 3.441,000 |
03.06.24 21:13:24 | 0 | 3.439,000 |
03.06.24 20:43:26 | 0 | 3.436,000 |
03.06.24 20:13:08 | 0 | 3.436,000 |
03.06.24 19:43:10 | 0 | 3.436,000 |
03.06.24 19:13:32 | 0 | 3.419,000 |
03.06.24 18:52:54 | 2 | 3.420,000 |
03.06.24 18:52:54 | 2 | 3.420,000 |
03.06.24 18:51:21 | 1 | 3.422,000 |
03.06.24 18:43:46 | 0 | 3.422,000 |
03.06.24 18:14:10 | 0 | 3.435,000 |
03.06.24 17:44:05 | 0 | 3.441,000 |