BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:43:27 | 0 | 3.960,000 |
| 22.04.25 17:13:02 | 0 | 3.974,000 |
| 22.04.25 16:43:07 | 0 | 3.947,000 |
| 22.04.25 16:17:54 | 1 | 3.940,000 |
| 22.04.25 16:13:52 | 0 | 3.952,000 |
| 22.04.25 16:10:23 | 1 | 3.952,000 |
| 22.04.25 15:43:19 | 0 | 3.903,000 |
| 22.04.25 15:32:58 | 1 | 3.901,000 |
| 22.04.25 15:13:42 | 0 | 3.908,000 |
| 22.04.25 15:03:06 | 1 | 3.909,000 |
| 22.04.25 15:00:55 | 1 | 3.890,000 |
| 22.04.25 14:43:41 | 0 | 3.899,000 |
| 22.04.25 14:34:17 | 1 | 3.899,000 |
| 22.04.25 14:20:43 | 2 | 3.873,000 |
| 22.04.25 14:13:34 | 0 | 3.880,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 14:02:44 | 3 | 3.880,000 |
| 22.04.25 13:43:54 | 0 | 3.874,000 |
| 22.04.25 13:13:19 | 0 | 3.874,000 |
| 22.04.25 12:43:21 | 0 | 3.874,000 |
| 22.04.25 12:23:18 | 1 | 3.874,000 |
| 22.04.25 12:13:24 | 0 | 3.880,000 |
| 22.04.25 11:43:10 | 0 | 3.880,000 |
| 22.04.25 11:33:35 | 5 | 3.880,000 |
| 22.04.25 11:33:35 | 5 | 3.885,000 |
| 22.04.25 11:13:32 | 3 | 3.895,000 |
| 22.04.25 11:13:07 | 0 | 3.874,000 |
| 22.04.25 10:58:42 | 1 | 3.874,000 |
| 22.04.25 10:43:01 | 0 | 3.894,000 |
| 22.04.25 10:38:57 | 1 | 3.894,000 |
| 22.04.25 10:14:40 | 5 | 3.865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 10:13:00 | 0 | 3.892,000 |
| 22.04.25 09:43:12 | 0 | 3.894,000 |
| 22.04.25 09:37:15 | 1 | 3.894,000 |
| 22.04.25 09:31:56 | 1 | 3.870,000 |
| 22.04.25 09:13:00 | 0 | 3.888,000 |
| 22.04.25 08:45:32 | 1 | 3.888,000 |
| 22.04.25 08:43:19 | 0 | 3.859,000 |
| 22.04.25 08:18:31 | 1 | 3.843,000 |
| 22.04.25 08:16:25 | 1 | 3.840,000 |
| 22.04.25 08:11:43 | 1 | 3.876,000 |
| 22.04.25 07:45:15 | 1 | 3.875,000 |
| 22.04.25 07:37:14 | 1 | 3.878,000 |
| 22.04.25 07:32:01 | 0 | 3.863,000 |
| 22.04.25 07:32:01 | 5 | 3.863,000 |
| 17.04.25 22:56:10 | 1 | 4.025,000 |