BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:43:27 | 0 | 4.009,000 |
| 16.04.25 08:11:31 | 1 | 4.020,000 |
| 16.04.25 07:58:28 | 1 | 4.000,000 |
| 16.04.25 07:34:30 | 3 | 3.973,000 |
| 16.04.25 07:33:40 | 3 | 3.979,000 |
| 15.04.25 22:43:48 | 0 | 4.088,000 |
| 15.04.25 22:13:42 | 0 | 4.088,000 |
| 15.04.25 21:44:08 | 0 | 4.088,000 |
| 15.04.25 21:33:23 | 1 | 4.088,000 |
| 15.04.25 21:13:38 | 0 | 4.077,000 |
| 15.04.25 21:11:13 | 1 | 4.077,000 |
| 15.04.25 20:43:26 | 0 | 4.070,000 |
| 15.04.25 20:13:51 | 0 | 4.059,000 |
| 15.04.25 19:43:17 | 0 | 4.064,000 |
| 15.04.25 19:38:03 | 2 | 4.059,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:13:04 | 0 | 4.062,000 |
| 15.04.25 18:43:41 | 0 | 4.062,000 |
| 15.04.25 18:42:18 | 3 | 4.062,000 |
| 15.04.25 18:13:05 | 0 | 4.055,000 |
| 15.04.25 17:43:19 | 0 | 4.045,000 |
| 15.04.25 17:13:34 | 0 | 4.029,000 |
| 15.04.25 16:54:17 | 1 | 4.029,000 |
| 15.04.25 16:53:22 | 1 | 4.012,000 |
| 15.04.25 16:43:48 | 0 | 4.034,000 |
| 15.04.25 16:19:51 | 1 | 4.037,000 |
| 15.04.25 16:13:46 | 0 | 4.049,000 |
| 15.04.25 15:55:47 | 1 | 4.049,000 |
| 15.04.25 15:44:54 | 1 | 4.079,000 |
| 15.04.25 15:43:27 | 0 | 4.071,000 |
| 15.04.25 15:35:08 | 1 | 4.071,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:13:32 | 0 | 4.020,000 |
| 15.04.25 15:00:51 | 1 | 4.020,000 |
| 15.04.25 14:43:53 | 0 | 4.020,000 |
| 15.04.25 14:21:21 | 1 | 4.020,000 |
| 15.04.25 14:13:45 | 0 | 4.020,000 |
| 15.04.25 13:43:47 | 0 | 4.020,000 |
| 15.04.25 13:13:47 | 0 | 4.020,000 |
| 15.04.25 12:43:40 | 0 | 4.020,000 |
| 15.04.25 12:13:12 | 0 | 4.020,000 |
| 15.04.25 11:46:53 | 1 | 4.038,000 |
| 15.04.25 11:43:03 | 0 | 4.020,000 |
| 15.04.25 11:20:53 | 1 | 4.037,000 |
| 15.04.25 11:18:18 | 1 | 4.014,000 |
| 15.04.25 11:14:01 | 2 | 4.038,000 |
| 15.04.25 11:13:54 | 0 | 4.025,000 |