BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:43:43 | 0 | 4.025,000 |
| 15.04.25 10:16:27 | 3 | 4.045,000 |
| 15.04.25 10:13:12 | 0 | 4.023,000 |
| 15.04.25 10:11:06 | 2 | 4.023,000 |
| 15.04.25 09:43:19 | 0 | 4.017,000 |
| 15.04.25 09:13:21 | 0 | 4.017,000 |
| 15.04.25 09:05:16 | 1 | 4.017,000 |
| 15.04.25 08:43:12 | 0 | 4.014,000 |
| 15.04.25 07:41:55 | 1 | 4.014,000 |
| 15.04.25 07:30:48 | 0 | 4.000,000 |
| 14.04.25 22:49:47 | 5 | 4.017,000 |
| 14.04.25 22:43:48 | 0 | 4.014,000 |
| 14.04.25 22:13:38 | 0 | 4.018,000 |
| 14.04.25 22:12:51 | 1 | 4.018,000 |
| 14.04.25 21:50:25 | 1 | 4.065,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:43:15 | 0 | 4.046,000 |
| 14.04.25 21:36:29 | 1 | 4.046,000 |
| 14.04.25 21:13:18 | 0 | 4.082,000 |
| 14.04.25 21:07:31 | 1 | 4.087,000 |
| 14.04.25 21:05:37 | 1 | 4.062,000 |
| 14.04.25 20:43:16 | 0 | 4.063,000 |
| 14.04.25 20:13:30 | 0 | 4.057,000 |
| 14.04.25 19:44:03 | 0 | 4.034,000 |
| 14.04.25 19:13:46 | 0 | 4.029,000 |
| 14.04.25 18:43:16 | 0 | 4.026,000 |
| 14.04.25 18:13:20 | 0 | 4.020,000 |
| 14.04.25 18:11:03 | 5 | 4.040,000 |
| 14.04.25 17:43:03 | 0 | 4.047,000 |
| 14.04.25 17:22:00 | 1 | 4.082,000 |
| 14.04.25 17:13:49 | 0 | 4.081,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:02:24 | 4 | 4.081,000 |
| 14.04.25 16:43:23 | 0 | 4.083,000 |
| 14.04.25 16:42:00 | 1 | 4.069,000 |
| 14.04.25 16:15:09 | 1 | 4.106,000 |
| 14.04.25 16:13:03 | 0 | 4.069,000 |
| 14.04.25 16:12:47 | 1 | 4.069,000 |
| 14.04.25 15:43:14 | 0 | 4.108,000 |
| 14.04.25 15:27:18 | 1 | 4.137,000 |
| 14.04.25 15:13:16 | 0 | 4.111,000 |
| 14.04.25 15:02:25 | 1 | 4.111,000 |
| 14.04.25 15:00:54 | 2 | 4.083,000 |
| 14.04.25 14:43:14 | 0 | 4.075,000 |
| 14.04.25 14:13:40 | 0 | 4.075,000 |
| 14.04.25 13:53:52 | 1 | 4.075,000 |
| 14.04.25 13:43:21 | 0 | 4.080,000 |