BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 19:43:45 | 0 | 3.958,000 |
| 10.04.25 19:14:09 | 0 | 3.958,000 |
| 10.04.25 19:00:33 | 1 | 3.980,000 |
| 10.04.25 18:49:30 | 1 | 3.975,000 |
| 10.04.25 18:44:16 | 0 | 3.970,000 |
| 10.04.25 18:38:40 | 1 | 3.976,000 |
| 10.04.25 18:29:57 | 1 | 3.921,000 |
| 10.04.25 18:22:35 | 1 | 3.881,000 |
| 10.04.25 18:14:15 | 0 | 3.950,000 |
| 10.04.25 18:08:28 | 3 | 3.950,000 |
| 10.04.25 18:02:46 | 3 | 3.951,000 |
| 10.04.25 18:02:06 | 3 | 3.954,000 |
| 10.04.25 17:52:53 | 2 | 3.999,000 |
| 10.04.25 17:52:16 | 1 | 4.000,000 |
| 10.04.25 17:52:16 | 1 | 4.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:49:10 | 1 | 3.974,000 |
| 10.04.25 17:47:48 | 1 | 4.008,000 |
| 10.04.25 17:44:24 | 0 | 4.000,000 |
| 10.04.25 17:29:48 | 6 | 3.991,000 |
| 10.04.25 17:13:57 | 0 | 4.054,000 |
| 10.04.25 17:13:25 | 1 | 4.054,000 |
| 10.04.25 16:58:18 | 1 | 4.051,000 |
| 10.04.25 16:49:21 | 1 | 4.040,000 |
| 10.04.25 16:43:28 | 0 | 4.091,000 |
| 10.04.25 16:38:31 | 4 | 4.091,000 |
| 10.04.25 16:26:02 | 1 | 4.078,000 |
| 10.04.25 16:13:46 | 0 | 4.007,000 |
| 10.04.25 16:02:16 | 1 | 3.983,000 |
| 10.04.25 16:02:00 | 2 | 4.016,000 |
| 10.04.25 16:02:00 | 3 | 3.983,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 16:01:59 | 1 | 3.983,000 |
| 10.04.25 16:01:59 | 2 | 3.983,000 |
| 10.04.25 15:55:45 | 1 | 4.015,000 |
| 10.04.25 15:52:22 | 1 | 4.083,000 |
| 10.04.25 15:43:32 | 0 | 4.000,000 |
| 10.04.25 15:42:57 | 1 | 3.998,000 |
| 10.04.25 15:14:10 | 0 | 4.076,000 |
| 10.04.25 15:00:52 | 1 | 4.076,000 |
| 10.04.25 14:44:02 | 0 | 4.096,000 |
| 10.04.25 14:13:24 | 0 | 4.099,000 |
| 10.04.25 14:08:23 | 5 | 4.078,000 |
| 10.04.25 13:59:23 | 2 | 4.099,000 |
| 10.04.25 13:43:07 | 0 | 4.100,000 |
| 10.04.25 13:15:25 | 1 | 4.100,000 |
| 10.04.25 13:13:09 | 0 | 4.100,000 |