BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:13:04 | 0 | 3.759,000 |
| 09.04.25 17:43:18 | 0 | 3.756,000 |
| 09.04.25 17:13:36 | 0 | 3.766,000 |
| 09.04.25 16:44:03 | 0 | 3.766,000 |
| 09.04.25 16:38:05 | 1 | 3.766,000 |
| 09.04.25 16:30:01 | 1 | 3.778,000 |
| 09.04.25 16:20:08 | 1 | 3.777,000 |
| 09.04.25 16:13:37 | 0 | 3.770,000 |
| 09.04.25 15:55:57 | 1 | 3.788,000 |
| 09.04.25 15:45:12 | 1 | 3.795,000 |
| 09.04.25 15:43:00 | 0 | 3.779,000 |
| 09.04.25 15:13:54 | 0 | 3.736,000 |
| 09.04.25 15:02:41 | 1 | 3.736,000 |
| 09.04.25 15:00:56 | 1 | 3.714,000 |
| 09.04.25 14:44:07 | 0 | 3.705,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:38:26 | 2 | 3.696,000 |
| 09.04.25 14:13:36 | 0 | 3.713,000 |
| 09.04.25 14:06:49 | 1 | 3.713,000 |
| 09.04.25 13:45:38 | 2 | 3.681,000 |
| 09.04.25 13:43:58 | 0 | 3.700,000 |
| 09.04.25 13:40:58 | 1 | 3.692,000 |
| 09.04.25 13:16:42 | 1 | 3.742,000 |
| 09.04.25 13:14:16 | 0 | 3.746,000 |
| 09.04.25 13:01:57 | 1 | 3.803,000 |
| 09.04.25 12:58:08 | 2 | 3.754,000 |
| 09.04.25 12:43:42 | 0 | 3.738,000 |
| 09.04.25 12:36:02 | 2 | 3.743,000 |
| 09.04.25 12:34:45 | 1 | 3.708,000 |
| 09.04.25 12:20:30 | 1 | 3.741,000 |
| 09.04.25 12:17:38 | 1 | 3.774,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:14:22 | 5 | 3.774,000 |
| 09.04.25 12:13:54 | 0 | 3.742,000 |
| 09.04.25 12:10:12 | 1 | 3.742,000 |
| 09.04.25 12:09:19 | 1 | 3.771,000 |
| 09.04.25 11:43:21 | 0 | 3.794,000 |
| 09.04.25 11:31:46 | 2 | 3.797,000 |
| 09.04.25 11:29:56 | 2 | 3.797,000 |
| 09.04.25 11:24:45 | 2 | 3.770,000 |
| 09.04.25 11:16:26 | 2 | 3.768,000 |
| 09.04.25 11:14:00 | 0 | 3.770,000 |
| 09.04.25 10:43:26 | 0 | 3.770,000 |
| 09.04.25 10:33:45 | 1 | 3.798,000 |
| 09.04.25 10:28:05 | 1 | 3.788,000 |
| 09.04.25 10:24:00 | 1 | 3.813,000 |
| 09.04.25 10:14:12 | 2 | 3.782,000 |