BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 15:46:38 | 2 | 4.024,000 |
| 08.04.25 15:44:45 | 2 | 4.007,000 |
| 08.04.25 15:43:06 | 0 | 3.980,000 |
| 08.04.25 15:32:27 | 3 | 4.011,000 |
| 08.04.25 15:26:34 | 1 | 3.981,000 |
| 08.04.25 15:26:10 | 1 | 3.979,000 |
| 08.04.25 15:23:56 | 5 | 3.971,000 |
| 08.04.25 15:17:21 | 1 | 3.974,000 |
| 08.04.25 15:13:02 | 0 | 3.979,000 |
| 08.04.25 15:02:29 | 1 | 3.982,000 |
| 08.04.25 15:00:55 | 1 | 3.944,000 |
| 08.04.25 14:59:10 | 1 | 3.981,000 |
| 08.04.25 14:55:55 | 1 | 3.941,000 |
| 08.04.25 14:43:14 | 0 | 3.960,000 |
| 08.04.25 14:13:16 | 0 | 3.960,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:43:39 | 0 | 3.953,000 |
| 08.04.25 13:24:54 | 1 | 3.953,000 |
| 08.04.25 13:21:15 | 1 | 3.926,000 |
| 08.04.25 13:13:01 | 0 | 3.949,000 |
| 08.04.25 13:01:40 | 1 | 3.951,000 |
| 08.04.25 12:43:23 | 0 | 3.949,000 |
| 08.04.25 12:43:19 | 2 | 3.949,000 |
| 08.04.25 12:13:52 | 0 | 3.948,000 |
| 08.04.25 11:43:31 | 0 | 3.946,000 |
| 08.04.25 11:14:08 | 0 | 3.946,000 |
| 08.04.25 11:10:59 | 5 | 3.945,000 |
| 08.04.25 10:57:53 | 2 | 3.965,000 |
| 08.04.25 10:44:05 | 0 | 3.950,000 |
| 08.04.25 10:22:40 | 1 | 3.950,000 |
| 08.04.25 10:21:17 | 1 | 3.956,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:18:59 | 1 | 3.958,000 |
| 08.04.25 10:14:02 | 0 | 3.959,000 |
| 08.04.25 10:13:13 | 1 | 3.959,000 |
| 08.04.25 10:04:36 | 1 | 3.978,000 |
| 08.04.25 09:58:32 | 2 | 3.964,000 |
| 08.04.25 09:55:21 | 2 | 3.950,000 |
| 08.04.25 09:51:29 | 10 | 3.950,000 |
| 08.04.25 09:48:45 | 1 | 3.947,000 |
| 08.04.25 09:44:16 | 0 | 3.947,000 |
| 08.04.25 09:36:41 | 1 | 3.949,000 |
| 08.04.25 09:32:04 | 1 | 3.939,000 |
| 08.04.25 09:21:31 | 1 | 3.937,000 |
| 08.04.25 09:13:36 | 0 | 3.907,000 |
| 08.04.25 09:09:23 | 2 | 3.920,000 |
| 08.04.25 08:43:04 | 0 | 3.907,000 |